Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2010 | -2.40 (5.41%) | 38.87 | 38.87 | 38.87 | 38.87 | - | 540.00 | 21,000,000.00 |
23/08/2010 | -0.10 (0.00%) | 44.30 | 44.30 | 44.30 | 44.30 | - | - | - |
20/08/2010 | -0.20 (0.45%) | 41.18 | 41.18 | 40.99 | 40.99 | - | 972.00 | 39,970,000.00 |
19/08/2010 | 1.40 (0.00%) | 45.90 | 45.90 | 45.90 | 45.90 | - | - | - |
18/08/2010 | 1.40 (0.00%) | 45.90 | 45.90 | 45.90 | 45.90 | - | - | - |
17/08/2010 | + 2.90 (6.74%) | 39.79 | 42.47 | 39.79 | 42.47 | - | 216.00 | 8,890,000.00 |
16/08/2010 | 0.00 (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | - | - | - |
13/08/2010 | + 2.00 (4.88%) | 39.79 | 39.79 | 39.79 | 39.79 | - | 649.00 | 25,800,000.00 |
12/08/2010 | -0.10 (0.25%) | 39.79 | 39.79 | 37.11 | 37.11 | - | 1,081.00 | 40,970,000.00 |
11/08/2010 | -0.10 (0.00%) | 40.10 | 40.10 | 40.10 | 40.10 | - | - | - |
10/08/2010 | -2.90 (6.74%) | 37.20 | 37.20 | 37.11 | 37.11 | - | 649.00 | 24,110,000.00 |
09/08/2010 | 0.00 (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | - | - | - |
06/08/2010 | 0.00 (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | - | - | - |
05/08/2010 | -2.10 (4.66%) | 39.79 | 39.79 | 39.79 | 39.79 | - | 108.00 | 4,300,000.00 |
04/08/2010 | 0.00 (0.00%) | 45.10 | 45.10 | 45.10 | 45.10 | - | - | - |
03/08/2010 | -1.90 (4.04%) | 41.73 | 41.73 | 41.73 | 41.73 | - | 540.00 | 22,550,000.00 |
02/08/2010 | -3.00 (6.00%) | 43.49 | 43.49 | 43.49 | 43.49 | - | 108.00 | 4,700,000.00 |
30/07/2010 | -0.60 (1.19%) | 46.27 | 46.27 | 46.18 | 46.27 | - | 1,081.00 | 49,990,000.00 |
29/07/2010 | - | 46.82 | 46.82 | 46.82 | 46.82 | - | 324.00 | - |
28/07/2010 | 0.00 (0.00%) | 50.60 | 50.60 | 50.60 | 50.60 | - | - | - |