Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2010 | 0.00 (0.00%) | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | - | - |
22/09/2010 | 0.00 (0.00%) | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | - | - |
21/09/2010 |
-1.00 (2.41%)
![]() |
37.48 | 37.48 | 37.48 | 37.48 | 40.50 | 216.00 | 8,100,000.00 |
20/09/2010 |
0.00 (0.00%)
![]() |
38.40 | 38.40 | 38.40 | 38.40 | 41.50 | 2,377.00 | 91,300,000.00 |
17/09/2010 | +
0.50 (1.22%)
![]() |
38.40 | 38.40 | 38.40 | 38.40 | 41.50 | 216.00 | 2,720,500,000.00 |
16/09/2010 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | - | - |
15/09/2010 |
0.00 (0.00%)
![]() |
38.03 | 38.03 | 37.94 | 37.94 | 41.00 | 649.00 | 24,610,000.00 |
14/09/2010 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | - | - |
13/09/2010 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | - | - |
10/09/2010 |
-2.00 (4.65%)
![]() |
37.94 | 37.94 | 37.94 | 37.94 | 41.00 | 108.00 | 4,100,000.00 |
09/09/2010 |
0.00 (0.00%)
![]() |
39.79 | 39.79 | 39.79 | 39.79 | 43.00 | 108.00 | 4,300,000.00 |
08/09/2010 | -1.90 (0.00%) | 41.10 | 41.10 | 41.10 | 41.10 | 0.00 | - | - |
07/09/2010 |
-0.90 (2.14%)
![]() |
41.55 | 41.55 | 38.03 | 38.03 | 43.00 | 216.00 | 8,600,000.00 |
06/09/2010 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | - | - |
01/09/2010 | +
0.10 (0.24%)
![]() |
38.87 | 38.87 | 38.87 | 38.87 | 42.00 | 1,081.00 | 42,000,000.00 |
31/08/2010 | +
0.20 (0.48%)
![]() |
38.68 | 38.87 | 38.68 | 38.87 | 41.90 | 540.00 | 20,940,000.00 |
30/08/2010 | +
2.70 (6.91%)
![]() |
38.59 | 38.68 | 38.59 | 38.68 | 41.80 | 324.00 | 12,530,000.00 |
27/08/2010 |
-2.90 (6.90%)
![]() |
36.18 | 36.18 | 36.18 | 36.18 | - | 540.00 | 19,550,000.00 |
26/08/2010 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
25/08/2010 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |