Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2010 |
-1.50 (3.61%)
![]() |
37.93 | 37.93 | 37.93 | 37.93 | - | 1,371.00 | 52,000,000.00 |
22/10/2010 |
-
![]() |
39.35 | 39.35 | 39.35 | 39.35 | - | 105.00 | - |
21/10/2010 |
-
![]() |
38.40 | 38.40 | 38.40 | 38.40 | - | 105.00 | - |
20/10/2010 |
0.00 (0.00%)
![]() |
36.22 | 38.88 | 36.22 | 38.88 | - | 211.00 | 7,920,000.00 |
19/10/2010 |
-0.30 (0.73%)
![]() |
38.88 | 38.88 | 38.88 | 38.88 | - | 633.00 | 24,600,000.00 |
18/10/2010 | 0.00 (0.00%) | 41.30 | 41.30 | 41.30 | 41.30 | - | - | - |
15/10/2010 | 0.00 (0.00%) | 41.30 | 41.30 | 41.30 | 41.30 | - | - | - |
14/10/2010 | 0.00 (0.00%) | 41.30 | 41.30 | 41.30 | 41.30 | - | - | - |
11/10/2010 | 0.00 (0.00%) | 41.30 | 41.30 | 41.30 | 41.30 | - | - | - |
08/10/2010 | 0.00 (0.00%) | 41.30 | 41.30 | 41.30 | 41.30 | 0.00 | - | - |
07/10/2010 | 0.00 (0.00%) | 41.30 | 41.30 | 41.30 | 41.30 | 0.00 | - | - |
06/10/2010 | +
2.30 (5.90%)
![]() |
39.16 | 39.16 | 39.16 | 39.16 | 41.30 | 105.00 | 4,130,000.00 |
05/10/2010 |
-1.50 (3.70%)
![]() |
36.98 | 36.98 | 36.98 | 36.98 | 39.00 | 105.00 | 3,900,000.00 |
04/10/2010 | 1.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | 0.00 | - | - |
01/10/2010 |
0.00 (0.00%)
![]() |
38.40 | 38.40 | 38.40 | 38.40 | 41.50 | 324.00 | 12,450,000.00 |
30/09/2010 |
-0.30 (0.72%)
![]() |
38.40 | 38.40 | 38.40 | 38.40 | 41.50 | 108.00 | 4,150,000.00 |
29/09/2010 | -0.80 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | - | - |
28/09/2010 | +
0.50 (1.23%)
![]() |
38.87 | 38.87 | 37.94 | 37.94 | 41.80 | 432.00 | 16,700,000.00 |
27/09/2010 | 0.00 (0.00%) | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | - | - |
24/09/2010 | 0.00 (0.00%) | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | - | - |