Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2010 |
-2.30 (6.71%)
![]() |
30.34 | 30.34 | 30.34 | 30.34 | 32.00 | 105.00 | 3,200.00 |
22/11/2010 |
-2.50 (6.79%)
![]() |
32.52 | 32.52 | 32.52 | 32.52 | 34.30 | 105.00 | 3,430.00 |
19/11/2010 | +
2.30 (6.37%)
![]() |
31.86 | 36.41 | 31.86 | 36.41 | - | 316.00 | 11,040,000.00 |
18/11/2010 |
-2.70 (6.96%)
![]() |
34.23 | 34.23 | 34.23 | 34.23 | - | 105.00 | 3,610,000.00 |
17/11/2010 | +
2.40 (6.59%)
![]() |
36.89 | 36.89 | 36.79 | 36.79 | - | 633.00 | 23,290,000.00 |
16/11/2010 | +
2.40 (6.74%)
![]() |
31.48 | 36.03 | 31.48 | 36.03 | - | 316.00 | 10,920,000.00 |
15/11/2010 |
-2.50 (6.98%)
![]() |
35.94 | 35.94 | 31.58 | 31.58 | 35.60 | 211.00 | 7,120.00 |
11/11/2010 |
-0.10 (0.28%)
![]() |
35.90 | 35.90 | 35.70 | 35.70 | 35.80 | 200.00 | 7,160.00 |
10/11/2010 |
-1.50 (4.03%)
![]() |
34.04 | 34.04 | 33.85 | 33.85 | - | 211.00 | 7,160,000.00 |
09/11/2010 |
-2.80 (7.00%)
![]() |
35.27 | 35.27 | 35.27 | 35.27 | - | 211.00 | 7,440,000.00 |
08/11/2010 |
-3.00 (6.98%)
![]() |
37.93 | 37.93 | 37.93 | 37.93 | - | 4,746.00 | 180,000,000.00 |
05/11/2010 | 1.80 (0.00%) | 44.80 | 44.80 | 44.80 | 44.80 | - | - | - |
04/11/2010 | +
2.80 (6.67%)
![]() |
39.64 | 42.48 | 39.64 | 42.48 | - | 4,113.00 | 167,770,000.00 |
03/11/2010 | +
0.20 (0.48%)
![]() |
39.83 | 39.83 | 39.83 | 39.83 | - | 105.00 | 4,200,000.00 |
02/11/2010 |
0.00 (0.00%)
![]() |
40.20 | 40.20 | 39.07 | 39.73 | - | 3,164.00 | 125,360,000.00 |
01/11/2010 | 1.20 (0.00%) | 43.10 | 43.10 | 43.10 | 43.10 | - | - | - |
29/10/2010 | +
2.10 (5.12%)
![]() |
38.78 | 40.87 | 38.78 | 40.87 | - | 738.00 | 29,350,000.00 |
28/10/2010 | +
1.10 (2.76%)
![]() |
38.88 | 38.88 | 38.88 | 38.88 | - | 105.00 | 4,100,000.00 |
27/10/2010 | +
2.60 (6.97%)
![]() |
37.83 | 37.83 | 37.83 | 37.83 | - | 105.00 | 3,990,000.00 |
26/10/2010 |
-2.70 (6.75%)
![]() |
35.37 | 35.37 | 35.37 | 35.37 | - | 105.00 | 346,130,000.00 |