Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2010 | +
2.50 (5.68%)
![]() |
44.09 | 44.09 | 44.09 | 44.09 | 46.50 | 105.00 | 4,650.00 |
29/12/2010 | -44.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 44.00 | - | - |
28/12/2010 | -41.70 (0.00%) | 41.72 | 41.72 | 41.72 | 41.72 | 38.10 | 105.00 | - |
27/12/2010 | -39.00 (0.00%) | 39.54 | 39.54 | 39.54 | 39.54 | 38.10 | 211.00 | - |
24/12/2010 | +
1.00 (2.70%)
![]() |
36.03 | 37.45 | 36.03 | 37.45 | 37.00 | 844.00 | 184,920.00 |
23/12/2010 |
-0.10 (0.26%)
![]() |
33.76 | 36.13 | 33.66 | 36.03 | 37.00 | 5,273.00 | 184,920,000.00 |
22/12/2010 | -38.10 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 38.10 | - | - |
21/12/2010 | -38.10 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 38.10 | - | - |
20/12/2010 | +
2.40 (6.72%)
![]() |
36.13 | 36.13 | 36.13 | 36.13 | 38.10 | 105.00 | 3,810.00 |
17/12/2010 | +
2.30 (6.89%)
![]() |
33.85 | 33.85 | 33.85 | 33.85 | 35.70 | 1,266.00 | 42,840.00 |
16/12/2010 |
-2.50 (6.96%)
![]() |
31.67 | 31.67 | 31.67 | 31.67 | 33.40 | 1,055.00 | 33,400.00 |
15/12/2010 |
-2.70 (6.99%)
![]() |
34.04 | 34.04 | 34.04 | 34.04 | 35.90 | 316.00 | 10,770.00 |
14/12/2010 |
-2.90 (6.99%)
![]() |
36.60 | 36.60 | 36.60 | 36.60 | 38.60 | 316.00 | 11,580.00 |
13/12/2010 | +
2.70 (6.96%)
![]() |
39.35 | 39.35 | 39.35 | 39.35 | 41.50 | 105.00 | 4,150.00 |
10/12/2010 | +
2.50 (6.89%)
![]() |
36.79 | 36.79 | 36.79 | 36.79 | 38.80 | 422.00 | 15,520.00 |
09/12/2010 |
0.00 (0.00%)
![]() |
34.42 | 34.42 | 34.42 | 34.42 | 36.30 | 211.00 | 7,260.00 |
03/12/2010 | +
2.30 (6.76%)
![]() |
34.42 | 34.42 | 34.42 | 34.42 | 36.30 | 105.00 | 3,630.00 |
01/12/2010 | +
2.20 (6.92%)
![]() |
32.24 | 32.24 | 32.24 | 32.24 | 34.00 | 105.00 | 3,400.00 |
30/11/2010 | +
2.00 (6.71%)
![]() |
30.15 | 30.15 | 30.15 | 30.15 | 31.80 | 105.00 | 3,180.00 |
29/11/2010 |
-2.20 (6.88%)
![]() |
28.26 | 28.26 | 28.26 | 28.26 | 29.80 | 105.00 | 2,980.00 |