Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2011 | -50.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | - | - |
04/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | - | - |
03/03/2011 | -50.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | - | - |
02/03/2011 | -50.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | - | - |
01/03/2011 | -50.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | - | - |
28/02/2011 | -50.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | - | - |
25/02/2011 | +
1.80 (3.73%)
![]() |
47.41 | 47.41 | 47.41 | 47.41 | 50.00 | 105.00 | 5,000.00 |
24/02/2011 | -48.20 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 48.20 | - | - |
23/02/2011 |
-3.60 (6.95%)
![]() |
45.70 | 45.70 | 45.70 | 45.70 | 48.20 | 105.00 | 4,820.00 |
22/02/2011 | +
0.20 (0.39%)
![]() |
49.12 | 49.12 | 49.12 | 49.12 | 51.80 | 105.00 | 5,180.00 |
21/02/2011 | -51.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 51.60 | - | - |
18/02/2011 | -51.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 51.60 | - | - |
17/02/2011 | -51.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 51.60 | - | - |
16/02/2011 | -51.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 51.60 | - | - |
15/02/2011 | -51.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 51.60 | - | - |
14/02/2011 | -51.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 51.60 | - | - |
11/02/2011 |
-3.10 (5.84%)
![]() |
50.35 | 50.35 | 47.41 | 47.41 | 51.60 | 211.00 | 10,310.00 |
10/02/2011 | +
3.20 (6.40%)
![]() |
50.16 | 50.45 | 50.16 | 50.45 | 53.10 | 211.00 | 10,610.00 |
09/02/2011 | -50.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | - | - |
08/02/2011 | -50.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | - | - |