Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | - | - |
05/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | - | - |
04/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | - | - |
29/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | - | - |
28/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | - | - |
27/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | - | - |
26/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | - | - |
25/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | - | - |
22/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | - | - |
21/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | - | - |
20/04/2011 | -2.10 (6.75%) | 27.50 | 27.50 | 27.50 | 27.50 | 29.00 | 1,055.00 | 29,000.00 |
19/04/2011 | -2.30 (6.89%) | 29.49 | 29.49 | 29.49 | 29.49 | 31.10 | 105.00 | 3,110.00 |
18/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 33.40 | - | - |
15/04/2011 | -2.50 (6.96%) | 31.67 | 31.67 | 31.67 | 31.67 | 33.40 | 105.00 | 3,340.00 |
14/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 35.90 | - | - |
13/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 35.90 | - | - |
08/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 35.90 | - | - |
07/04/2011 | -2.70 (6.99%) | 34.04 | 34.04 | 34.04 | 34.04 | 35.90 | 105.00 | 3,590.00 |
06/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 38.60 | - | - |
05/04/2011 | -2.90 (6.99%) | 36.60 | 36.60 | 36.60 | 36.60 | 38.60 | 105.00 | 3,860.00 |