Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.20 | - | - |
02/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.20 | - | - |
01/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.20 | - | - |
31/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.20 | - | - |
30/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.20 | - | - |
27/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.20 | - | - |
26/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.20 | - | - |
25/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.20 | - | - |
24/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.20 | - | - |
23/05/2011 | -1.80 (6.67%) | 23.90 | 23.90 | 23.90 | 23.90 | 25.20 | 527.00 | 12,600.00 |
20/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | - | - |
19/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | - | - |
18/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | - | - |
17/05/2011 | -2.00 (6.90%) | 25.60 | 25.60 | 25.60 | 25.60 | 27.00 | 105.00 | 2,700.00 |
16/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | - | - |
13/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | - | - |
12/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | - | - |
11/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | - | - |
10/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | - | - |
09/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | - | - |