Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2011 | -1.20 (6.52%) | 17.45 | 17.45 | 16.31 | 16.31 | 18.00 | 316.00 | 5,400.00 |
30/06/2011 | + 1.20 (6.74%) | 18.02 | 18.02 | 15.74 | 18.02 | 18.40 | 422.00 | 7,360.00 |
29/06/2011 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
28/06/2011 | -1.30 (6.81%) | 16.88 | 16.88 | 16.88 | 16.88 | 17.80 | 105.00 | 1,780.00 |
27/06/2011 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
24/06/2011 | 0.00 (0.00%) | 18.11 | 18.11 | 18.11 | 18.11 | 19.10 | 211.00 | 3,820.00 |
23/06/2011 | -1.40 (6.83%) | 18.11 | 18.11 | 18.11 | 18.11 | 19.10 | 105.00 | 1,910.00 |
22/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | - | - |
21/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | - | - |
20/06/2011 | -1.50 (6.82%) | 19.44 | 19.44 | 19.44 | 19.44 | 20.50 | 105.00 | 2,050.00 |
17/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | - | - |
16/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | - | - |
15/06/2011 | -1.50 (6.38%) | 20.86 | 20.86 | 20.86 | 20.86 | 22.00 | 527.00 | 11,000.00 |
14/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | - | - |
13/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | - | - |
10/06/2011 | -1.70 (6.75%) | 22.28 | 22.28 | 22.28 | 22.28 | 23.50 | 105.00 | 2,350.00 |
09/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.20 | - | - |
08/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.20 | - | - |
07/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.20 | - | - |
06/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.20 | - | - |