Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2011 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
25/08/2011 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | 15.70 | - | - |
24/08/2011 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | 15.70 | - | - |
23/08/2011 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 100.00 | 1,570.00 |
22/08/2011 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | 15.70 | - | - |
19/08/2011 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | 15.70 | - | - |
18/08/2011 | -1.00 (5.99%) | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 200.00 | 3,140.00 |
17/08/2011 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | 16.70 | - | - |
16/08/2011 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | 16.70 | - | - |
15/08/2011 | -1.20 (6.70%) | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 300.00 | 5,010.00 |
12/08/2011 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | 17.90 | - | - |
11/08/2011 | -1.30 (6.77%) | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 700.00 | 12,530.00 |
10/08/2011 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | 19.20 | - | - |
09/08/2011 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | 19.20 | - | - |
08/08/2011 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | 19.20 | - | - |
05/08/2011 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | 19.20 | - | - |
04/08/2011 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | 19.20 | - | - |
03/08/2011 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | 19.20 | - | - |
02/08/2011 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | 19.20 | - | - |
01/08/2011 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | 19.20 | - | - |