Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2011 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
23/09/2011 | + 0.90 (6.57%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1,000.00 | 14,600.00 |
22/09/2011 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
21/09/2011 | -0.20 (1.44%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 200.00 | 2,740.00 |
20/09/2011 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 14.60 | - | - |
19/09/2011 | -0.70 (4.79%) | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 100.00 | 1,390.00 |
16/09/2011 | 0.00 (0.00%) | 14.80 | 14.80 | 14.60 | 14.60 | 14.60 | - | - |
15/09/2011 | 0.00 (0.00%) | 14.80 | 14.80 | 14.60 | 14.60 | 14.60 | - | - |
14/09/2011 | -0.90 (5.81%) | 14.80 | 14.80 | 14.60 | 14.60 | 14.60 | 500.00 | 7,320.00 |
13/09/2011 | + 1.00 (6.90%) | 15.00 | 15.50 | 15.00 | 15.50 | 15.50 | 1,100.00 | 17,000.00 |
12/09/2011 | 0.00 (0.00%) | 14.70 | 14.70 | 14.10 | 14.70 | 14.50 | - | - |
09/09/2011 | 0.00 (0.00%) | 14.70 | 14.70 | 14.10 | 14.70 | 14.50 | - | - |
08/09/2011 | + 0.10 (0.68%) | 14.70 | 14.70 | 14.10 | 14.70 | 14.50 | 300.00 | 4,350.00 |
07/09/2011 | -1.00 (6.41%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 800.00 | 11,680.00 |
06/09/2011 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
05/09/2011 | -1.10 (6.59%) | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 200.00 | 3,120.00 |
01/09/2011 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
31/08/2011 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
30/08/2011 | + 1.00 (6.37%) | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 100.00 | 1,670.00 |
29/08/2011 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | 15.70 | - | - |