Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
27/08/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
26/08/2013 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 6,000.00 | 23.40 |
23/08/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | - | - |
22/08/2013 |
-0.40 (9.52%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |
21/08/2013 |
-0.40 (8.70%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
20/08/2013 |
-0.30 (6.12%)
![]() |
5.00 | 5.00 | 4.60 | 4.60 | 0.00 | 1,100.00 | 5.46 |
19/08/2013 |
-0.50 (9.26%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
16/08/2013 |
-0.50 (8.47%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 400.00 | 2.16 |
15/08/2013 |
-0.60 (9.23%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 200.00 | 1.18 |
14/08/2013 |
-0.70 (9.72%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 100.00 | 0.65 |
13/08/2013 | 0.00 (0.00%) | 7.30 | 7.30 | 7.20 | 7.20 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 7.30 | 7.30 | 7.20 | 7.20 | 0.00 | - | - |
09/08/2013 |
-0.70 (8.86%)
![]() |
7.30 | 7.30 | 7.20 | 7.20 | 0.00 | 200.00 | 1.45 |
08/08/2013 |
-0.80 (9.20%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 100.00 | 0.79 |
07/08/2013 |
-0.90 (9.38%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 200.00 | 1.74 |
06/08/2013 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
05/08/2013 |
-1.00 (9.43%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 100.00 | 0.96 |
02/08/2013 |
-1.10 (9.40%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
01/08/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |