Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2013 | +
0.60 (9.84%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 100.00 | 0.67 |
18/12/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | - | - |
17/12/2013 | +
0.50 (8.93%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 1,000.00 | 6.10 |
16/12/2013 |
-0.40 (6.67%)
![]() |
6.00 | 6.00 | 5.60 | 5.60 | 0.00 | 200.00 | 1.16 |
13/12/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.00 | 6.00 | 0.00 | - | - |
12/12/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.00 | 6.00 | 0.00 | - | - |
11/12/2013 | +
0.20 (3.45%)
![]() |
6.30 | 6.30 | 6.00 | 6.00 | 0.00 | 1,300.00 | 8.00 |
10/12/2013 | +
0.50 (9.43%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 500.00 | 2.90 |
09/12/2013 | +
0.40 (8.16%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |
06/12/2013 | +
0.40 (8.89%)
![]() |
4.80 | 4.90 | 4.70 | 4.90 | 0.00 | 2,900.00 | 14.14 |
05/12/2013 | +
0.40 (9.76%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 3,700.00 | 16.65 |
04/12/2013 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
03/12/2013 |
-0.30 (7.14%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
02/12/2013 | +
0.30 (7.69%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
29/11/2013 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
28/11/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
27/11/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
26/11/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
25/11/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
22/11/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |