Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 14.00 | 13.90 | 13.60 | 13.90 | 13.69 | 5,000.00 | 68.50 |
28/02/2020 | - | 14.50 | 14.00 | 14.00 | 14.00 | 14.00 | 3,020.00 | 42.28 |
27/02/2020 | - | 13.90 | 14.50 | 13.90 | 14.50 | 14.41 | 4,160.00 | 60.21 |
26/02/2020 | - | 13.60 | 14.00 | 13.60 | 13.90 | 13.73 | 10,760.00 | 147.65 |
25/02/2020 | - | 13.90 | 14.00 | 13.50 | 13.60 | 13.72 | 36,100.00 | 492.77 |
24/02/2020 | - | 14.00 | 14.00 | 13.50 | 13.90 | 13.63 | 34,170.00 | 465.42 |
21/02/2020 | - | 13.90 | 14.00 | 14.00 | 14.00 | 14.00 | 10.00 | 0.14 |
20/02/2020 | - | 13.60 | 13.90 | 13.50 | 13.90 | 13.58 | 21,790.00 | 294.76 |
17/02/2020 | - | 14.00 | 13.90 | 13.50 | 13.60 | 13.64 | 13,020.00 | 177.69 |
14/02/2020 | - | 13.60 | 14.00 | 14.00 | 14.00 | 14.00 | 500.00 | 7.00 |
12/02/2020 | + 0.15 (1.11%) | 13.50 | 14.40 | 13.50 | 13.65 | 13.65 | 22,750.00 | 309.64 |
11/02/2020 | 0.00 (0.00%) | 13.50 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
10/02/2020 | 0.00 (0.00%) | 13.50 | 13.80 | 13.20 | 13.50 | 13.47 | 7,790.00 | 104.57 |
07/02/2020 | - | 13.80 | 13.90 | 13.50 | 13.50 | 13.65 | 16,480.00 | 223.23 |
06/02/2020 | - | 12.90 | 13.80 | 12.90 | 13.80 | 13.43 | 17,690.00 | 238.08 |
05/02/2020 | - | 12.90 | 12.90 | 12.80 | 12.90 | 12.85 | 10,350.00 | 133.16 |
04/02/2020 | - | 12.90 | 13.50 | 12.20 | 12.90 | 13.00 | 28,040.00 | 364.50 |
03/02/2020 | - | 13.85 | 13.90 | 12.90 | 12.90 | 13.06 | 11,140.00 | 144.09 |
31/01/2020 | - | 14.85 | 14.50 | 13.85 | 13.85 | 14.04 | 12,900.00 | 180.79 |
30/01/2020 | - | 15.95 | 15.00 | 14.85 | 14.85 | 14.89 | 17,300.00 | 257.39 |