Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 2,600.00 | 75.40 |
20/11/2019 |
-0.70 (2.36%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 1,000.00 | 29.00 |
19/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
18/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
15/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
14/11/2019 |
-0.20 (0.67%)
![]() |
29.90 | 29.90 | 29.70 | 29.70 | 0.00 | 5,100.00 | 152.07 |
13/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
12/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
11/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
08/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
07/11/2019 |
0.00 (0.00%)
![]() |
29.90 | 29.90 | 29.90 | 29.90 | 0.00 | 3,200.00 | 95.68 |
06/11/2019 |
-
![]() |
30.00 | 30.00 | 29.90 | 29.90 | 0.00 | 3,100.00 | 92.89 |
05/11/2019 |
-
![]() |
30.00 | 30.50 | 29.80 | 30.00 | 0.00 | 4,900.00 | 147.15 |
04/11/2019 |
-
![]() |
29.00 | 31.00 | 29.00 | 31.00 | 0.00 | 7,000.00 | 211.81 |
01/11/2019 |
-
![]() |
29.50 | 30.20 | 29.50 | 30.20 | 0.00 | 2,900.00 | 85.62 |
31/10/2019 |
-
![]() |
27.20 | 29.00 | 27.20 | 29.00 | 0.00 | 4,600.00 | 125.70 |
30/10/2019 |
-
![]() |
27.50 | 28.40 | 27.30 | 27.50 | 0.00 | 10,700.00 | 293.31 |
29/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.60 | 0.00 | - | - |
28/10/2019 |
-
![]() |
27.50 | 29.60 | 27.50 | 29.60 | 0.00 | 5,600.00 | 154.42 |
25/10/2019 |
-
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 1,000.00 | 27.50 |