Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 0.00 | 0.00 | 0.00 | 30.40 | 0.00 | - | - |
28/02/2020 | - | 0.00 | 0.00 | 0.00 | 30.40 | 0.00 | - | - |
27/02/2020 | - | 0.00 | 0.00 | 0.00 | 30.40 | 0.00 | - | - |
26/02/2020 | - | 0.00 | 0.00 | 0.00 | 30.40 | 0.00 | - | - |
25/02/2020 | - | 30.10 | 30.40 | 30.10 | 30.40 | 0.00 | 3,700.00 | 112.12 |
24/02/2020 | - | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
21/02/2020 | - | 30.30 | 30.30 | 30.00 | 30.00 | 0.00 | 4,000.00 | 120.90 |
20/02/2020 | - | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 500.00 | 15.25 |
17/02/2020 | - | 31.00 | 31.00 | 30.20 | 30.20 | 0.00 | 10,540.00 | 318.41 |
14/02/2020 | - | 0.00 | 0.00 | 0.00 | 30.20 | 0.00 | - | - |
12/02/2020 | + 2.60 (8.67%) | 30.00 | 32.60 | 30.00 | 32.60 | 0.00 | 10,100.00 | 303.26 |
11/02/2020 | -2.80 (8.54%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 500.00 | 15.00 |
10/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
07/02/2020 | - | 0.00 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
06/02/2020 | - | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 100.00 | 3.28 |
05/02/2020 | - | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
04/02/2020 | - | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 3,100.00 | 93.00 |
03/02/2020 | - | 30.30 | 30.30 | 30.00 | 30.00 | 0.00 | 10,600.00 | 319.62 |
31/01/2020 | - | 0.00 | 0.00 | 0.00 | 30.90 | 0.00 | - | - |
30/01/2020 | - | 0.00 | 0.00 | 0.00 | 30.90 | 0.00 | - | - |