Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 29.70 | 30.20 | 29.70 | 29.80 | 0.00 | 6,100.00 | 183.77 |
23/08/2019 | - | 30.20 | 30.20 | 29.60 | 29.60 | 0.00 | 3,100.00 | 93.55 |
22/08/2019 | - | 30.20 | 30.20 | 30.10 | 30.20 | 0.00 | 15,000.00 | 452.90 |
21/08/2019 | - | 30.10 | 30.20 | 30.00 | 30.20 | 0.00 | 10,300.00 | 310.40 |
20/08/2019 | - | 30.00 | 30.30 | 30.00 | 30.30 | 0.00 | 36,500.00 | 1,098.60 |
19/08/2019 | - | 30.00 | 30.10 | 30.00 | 30.10 | 0.00 | 3,500.00 | 105.05 |
16/08/2019 | - | 30.00 | 30.50 | 30.00 | 30.50 | 0.00 | 19,100.00 | 579.15 |
15/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
14/08/2019 | + 0.20 (0.68%) | 29.50 | 30.00 | 29.50 | 29.70 | 0.00 | 9,900.00 | 292.90 |
13/08/2019 | - | 30.00 | 30.00 | 29.50 | 29.50 | 0.00 | 6,000.00 | 179.50 |
12/08/2019 | - | 30.00 | 30.00 | 29.60 | 30.00 | 0.00 | 6,000.00 | 178.96 |
09/08/2019 | + 0.50 (1.69%) | 30.50 | 30.50 | 30.00 | 30.00 | 0.00 | 3,000.00 | 91.00 |
08/08/2019 | -0.50 (1.67%) | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 200.00 | 5.90 |
07/08/2019 | - | 30.50 | 30.50 | 30.00 | 30.00 | 0.00 | 8,000.00 | 240.50 |
06/08/2019 | - | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | 35,230.00 | 1,056.90 |
05/08/2019 | - | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 4,300.00 | 129.00 |
02/08/2019 | -0.50 (1.64%) | 30.50 | 30.50 | 30.00 | 30.00 | 0.00 | 9,700.00 | 291.50 |
01/08/2019 | 0.00 (0.00%) | 30.00 | 30.50 | 30.00 | 30.50 | 0.00 | 2,200.00 | 66.10 |
31/07/2019 | - | 30.00 | 30.50 | 30.00 | 30.50 | 0.00 | 4,300.00 | 129.15 |
30/07/2019 | -0.30 (0.96%) | 30.00 | 30.80 | 30.00 | 30.80 | 0.00 | 10,800.00 | 327.76 |