Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
17/01/2020 | - | 14.60 | 14.60 | 13.80 | 14.50 | 0.00 | 1,100.00 | 15.47 |
16/01/2020 | - | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
15/01/2020 | - | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 5,900.00 | 84.96 |
14/01/2020 | - | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 100.00 | 1.44 |
13/01/2020 | - | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 1,600.00 | 22.24 |
10/01/2020 | - | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
09/01/2020 | - | 14.10 | 14.10 | 14.00 | 14.00 | 0.00 | 2,120.00 | 29.69 |
08/01/2020 | - | 14.50 | 14.50 | 13.60 | 14.00 | 0.00 | 1,100.00 | 15.41 |
07/01/2020 | - | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
06/01/2020 | - | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
03/01/2020 | -0.30 (2.03%) | 14.80 | 14.80 | 14.50 | 14.50 | 0.00 | 200.00 | 2.93 |
02/01/2020 | - | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 1,500.00 | 22.20 |
31/12/2019 | - | 14.10 | 14.80 | 14.00 | 14.80 | 0.00 | 1,200.00 | 16.89 |
30/12/2019 | - | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 100.00 | 1.44 |
27/12/2019 | - | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
26/12/2019 | - | 14.90 | 14.90 | 14.00 | 14.00 | 0.00 | 600.00 | 8.85 |
25/12/2019 | - | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 2,700.00 | 40.23 |
24/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
23/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | 40.00 | 0.60 |