Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 400.00 | 6.36 |
01/03/2019 |
0.00 (0.00%)
![]() |
15.90 | 16.20 | 15.90 | 15.90 | 0.00 | 27,734.00 | 443.60 |
28/02/2019 |
-0.70 (4.22%)
![]() |
16.50 | 16.50 | 15.90 | 15.90 | 0.00 | 7,800.00 | 127.74 |
27/02/2019 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.00 | 16.60 | 0.00 | 1,200.00 | 19.86 |
26/02/2019 |
-
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 500.00 | 8.30 |
25/02/2019 |
-
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 300.00 | 4.98 |
22/02/2019 |
-
![]() |
16.60 | 16.70 | 16.10 | 16.20 | 0.00 | 5,900.00 | 97.09 |
21/02/2019 |
-1.20 (6.74%)
![]() |
17.00 | 17.40 | 16.60 | 16.60 | 0.00 | 8,200.00 | 139.47 |
20/02/2019 |
-
![]() |
17.50 | 17.90 | 17.50 | 17.80 | 0.00 | 3,000.00 | 52.83 |
19/02/2019 | +
0.40 (2.29%)
![]() |
18.00 | 18.00 | 17.50 | 17.90 | 0.00 | 17,900.00 | 320.14 |
18/02/2019 | +
0.60 (3.55%)
![]() |
17.30 | 17.50 | 17.00 | 17.50 | 0.00 | 23,100.00 | 381.06 |
15/02/2019 | +
0.70 (4.32%)
![]() |
17.00 | 17.00 | 16.60 | 16.90 | 0.00 | 4,400.00 | 73.54 |
14/02/2019 |
-0.60 (3.57%)
![]() |
16.10 | 16.70 | 16.10 | 16.20 | 0.00 | 5,000.00 | 81.83 |
12/02/2019 |
-0.80 (4.88%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 500.00 | 7.80 |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
31/01/2019 |
-
![]() |
16.00 | 16.90 | 16.00 | 16.90 | 0.00 | 6,400.00 | 103.03 |
30/01/2019 |
-
![]() |
16.80 | 16.80 | 15.90 | 16.20 | 0.00 | 6,700.00 | 109.85 |
29/01/2019 |
0.00 (0.00%)
![]() |
17.00 | 17.20 | 17.00 | 17.00 | 0.00 | 7,400.00 | 125.82 |
28/01/2019 |
-
![]() |
16.90 | 17.00 | 16.70 | 17.00 | 0.00 | 9,800.00 | 166.01 |