Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | -0.50 (3.36%) | 15.00 | 15.00 | 14.20 | 14.40 | 0.00 | 6,000.00 | 86.27 |
29/03/2019 | + 0.90 (6.43%) | 14.30 | 15.00 | 14.30 | 14.90 | 0.00 | 2,000.00 | 29.18 |
28/03/2019 | -0.20 (1.41%) | 14.10 | 14.20 | 13.90 | 14.00 | 0.00 | 2,600.00 | 36.31 |
27/03/2019 | + 0.20 (1.43%) | 14.00 | 14.20 | 14.00 | 14.20 | 0.00 | 1,100.00 | 15.42 |
26/03/2019 | + 0.70 (5.26%) | 13.90 | 14.00 | 13.90 | 14.00 | 0.00 | 1,800.00 | 25.03 |
25/03/2019 | -1.10 (7.64%) | 14.00 | 14.00 | 13.10 | 13.30 | 0.00 | 6,900.00 | 92.48 |
22/03/2019 | + 0.30 (2.13%) | 14.00 | 14.40 | 13.90 | 14.40 | 0.00 | 2,000.00 | 28.02 |
21/03/2019 | -0.30 (2.08%) | 14.30 | 14.30 | 14.00 | 14.10 | 0.00 | 4,900.00 | 69.79 |
20/03/2019 | -0.60 (4.00%) | 15.20 | 15.20 | 13.60 | 14.40 | 0.00 | 2,700.00 | 37.42 |
19/03/2019 | -0.60 (3.85%) | 14.60 | 15.50 | 14.60 | 15.00 | 0.00 | 2,300.00 | 34.35 |
18/03/2019 | + 0.90 (6.12%) | 16.10 | 16.10 | 14.50 | 15.60 | 0.00 | 5,000.00 | 73.92 |
15/03/2019 | - | 14.40 | 15.60 | 14.40 | 14.70 | 0.00 | 7,100.00 | 104.21 |
14/03/2019 | - | 15.60 | 15.70 | 15.30 | 15.70 | 0.00 | 3,900.00 | 60.76 |
13/03/2019 | -0.20 (1.27%) | 15.80 | 15.80 | 15.00 | 15.60 | 0.00 | 8,850.00 | 138.19 |
12/03/2019 | -0.10 (0.63%) | 16.00 | 16.00 | 15.80 | 15.80 | 0.00 | 14,800.00 | 233.94 |
11/03/2019 | + 0.10 (0.63%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 2,000.00 | 31.80 |
08/03/2019 | + 0.30 (1.94%) | 14.50 | 15.80 | 14.50 | 15.80 | 0.00 | 200.00 | 3.03 |
07/03/2019 | + 0.10 (0.65%) | 15.00 | 15.50 | 14.80 | 15.50 | 0.00 | 4,200.00 | 62.36 |
06/03/2019 | -0.40 (2.53%) | 15.40 | 15.40 | 15.00 | 15.40 | 0.00 | 12,600.00 | 191.08 |
05/03/2019 | -0.10 (0.63%) | 15.90 | 15.90 | 15.80 | 15.80 | 0.00 | 17,266.00 | 275.97 |