Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | -0.10 (0.72%) | 13.80 | 14.10 | 13.70 | 13.70 | 13.85 | 5,500.00 | 76,120.00 |
03/05/2019 | + 0.20 (1.47%) | 13.70 | 13.80 | 13.60 | 13.80 | 0.00 | 19,400.00 | 264.76 |
02/05/2019 | - | 13.60 | 13.70 | 13.50 | 13.60 | 0.00 | 3,300.00 | 44.87 |
26/04/2019 | - | 13.20 | 13.60 | 13.20 | 13.60 | 0.00 | 7,300.00 | 97.95 |
25/04/2019 | - | 13.40 | 13.40 | 13.10 | 13.10 | 0.00 | 500.00 | 6.60 |
24/04/2019 | - | 13.40 | 13.40 | 12.60 | 13.40 | 0.00 | 8,800.00 | 115.51 |
23/04/2019 | - | 13.40 | 13.50 | 13.40 | 13.40 | 0.00 | 3,700.00 | 49.59 |
22/04/2019 | - | 13.80 | 13.80 | 13.40 | 13.40 | 0.00 | 4,100.00 | 55.29 |
19/04/2019 | + 0.40 (2.96%) | 13.80 | 14.00 | 13.80 | 13.90 | 0.00 | 2,100.00 | 29.27 |
18/04/2019 | + 0.10 (0.75%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 300.00 | 4.05 |
17/04/2019 | 0.00 (0.00%) | 13.50 | 13.50 | 13.40 | 13.40 | 0.00 | 5,500.00 | 74.20 |
16/04/2019 | -0.10 (0.74%) | 13.50 | 13.50 | 13.40 | 13.40 | 0.00 | 10,700.00 | 144.43 |
12/04/2019 | -0.50 (3.57%) | 14.00 | 14.00 | 13.50 | 13.50 | 0.00 | 6,500.00 | 88.05 |
11/04/2019 | -0.10 (0.71%) | 13.90 | 14.00 | 13.40 | 14.00 | 0.00 | 6,200.00 | 84.43 |
10/04/2019 | 0.00 (0.00%) | 14.00 | 14.10 | 14.00 | 14.10 | 0.00 | 1,700.00 | 23.87 |
09/04/2019 | + 0.10 (0.71%) | 14.00 | 14.10 | 14.00 | 14.10 | 0.00 | 4,000.00 | 56.19 |
08/04/2019 | + 0.10 (0.72%) | 13.90 | 14.00 | 13.50 | 14.00 | 0.00 | 5,100.00 | 69.44 |
04/04/2019 | 0.00 (0.00%) | 13.90 | 14.00 | 13.90 | 14.00 | 0.00 | 1,900.00 | 26.52 |
03/04/2019 | 0.00 (0.00%) | 14.10 | 14.10 | 14.00 | 14.00 | 0.00 | 2,900.00 | 40.62 |
02/04/2019 | -0.40 (2.78%) | 14.80 | 14.80 | 14.00 | 14.00 | 0.00 | 900.00 | 12.90 |