Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 14.60 | 15.00 | 14.60 | 15.00 | 0.00 | 1,200.00 | 17.95 |
28/02/2020 | - | 15.00 | 15.00 | 14.50 | 15.00 | 0.00 | 4,100.00 | 60.40 |
27/02/2020 | - | 15.80 | 15.80 | 15.00 | 15.40 | 0.00 | 7,700.00 | 116.72 |
26/02/2020 | - | 15.80 | 15.80 | 15.50 | 15.50 | 0.00 | 1,600.00 | 24.93 |
25/02/2020 | - | 15.00 | 15.50 | 15.00 | 15.50 | 0.00 | 2,210.00 | 33.65 |
24/02/2020 | - | 15.60 | 15.60 | 15.50 | 15.50 | 0.00 | 900.00 | 13.96 |
21/02/2020 | - | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 1,800.00 | 28.62 |
20/02/2020 | - | 15.90 | 15.90 | 15.80 | 15.90 | 0.00 | 2,900.00 | 46.08 |
17/02/2020 | - | 15.80 | 16.00 | 15.80 | 16.00 | 0.00 | 200.00 | 3.18 |
14/02/2020 | - | 15.80 | 16.20 | 15.80 | 16.00 | 0.00 | 7,500.00 | 120.37 |
12/02/2020 | + 0.40 (2.53%) | 15.90 | 16.40 | 15.90 | 16.20 | 0.00 | 9,400.00 | 152.87 |
11/02/2020 | -0.70 (4.24%) | 16.50 | 16.50 | 15.80 | 15.80 | 0.00 | 6,500.00 | 104.58 |
10/02/2020 | + 1.00 (6.45%) | 15.30 | 16.50 | 15.30 | 16.50 | 0.00 | 31,500.00 | 509.19 |
07/02/2020 | - | 15.20 | 15.50 | 14.50 | 15.50 | 0.00 | 5,110.00 | 75.94 |
06/02/2020 | - | 14.70 | 15.40 | 14.70 | 15.40 | 0.00 | 2,300.00 | 34.04 |
05/02/2020 | - | 14.40 | 14.90 | 14.10 | 14.80 | 0.00 | 7,900.00 | 115.06 |
04/02/2020 | - | 15.10 | 15.10 | 14.50 | 14.50 | 0.00 | 2,400.00 | 35.62 |
03/02/2020 | - | 14.70 | 15.00 | 14.50 | 15.00 | 0.00 | 3,400.00 | 49.61 |
31/01/2020 | - | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 100.00 | 1.52 |
30/01/2020 | - | 15.20 | 15.20 | 14.80 | 15.20 | 0.00 | 4,800.00 | 72.08 |