Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 16.80 | 16.80 | 15.90 | 16.40 | 0.00 | 10,800.00 | 175.34 |
26/07/2019 | - | 16.00 | 16.50 | 15.70 | 16.50 | 0.00 | 19,500.00 | 319.20 |
25/07/2019 | - | 14.70 | 15.80 | 14.70 | 15.00 | 0.00 | 9,600.00 | 144.16 |
24/07/2019 | -0.10 (0.68%) | 14.70 | 14.70 | 14.60 | 14.60 | 0.00 | 2,300.00 | 33.59 |
23/07/2019 | - | 14.80 | 14.80 | 14.70 | 14.70 | 0.00 | 3,900.00 | 57.68 |
22/07/2019 | 0.00 (0.00%) | 14.80 | 14.80 | 14.70 | 14.80 | 0.00 | 4,600.00 | 68.04 |
19/07/2019 | - | 14.70 | 14.90 | 14.60 | 14.80 | 0.00 | 2,900.00 | 43.06 |
18/07/2019 | - | 14.40 | 14.90 | 14.40 | 14.80 | 0.00 | 5,900.00 | 86.15 |
17/07/2019 | - | 14.40 | 14.40 | 14.20 | 14.40 | 0.00 | 3,400.00 | 48.93 |
16/07/2019 | - | 14.20 | 14.40 | 14.00 | 14.40 | 0.00 | 1,900.00 | 26.96 |
15/07/2019 | - | 14.10 | 14.60 | 14.00 | 14.00 | 0.00 | 4,910.00 | 71.28 |
12/07/2019 | 0.00 (0.00%) | 14.40 | 14.40 | 14.00 | 14.00 | 0.00 | 200.00 | 2.84 |
11/07/2019 | -0.40 (2.78%) | 14.40 | 14.50 | 14.00 | 14.00 | 0.00 | 5,520.00 | 79.34 |
10/07/2019 | 0.00 (0.00%) | 14.50 | 15.00 | 14.40 | 14.40 | 0.00 | 3,200.00 | 46.33 |
09/07/2019 | -0.10 (0.69%) | 14.60 | 14.60 | 14.40 | 14.40 | 0.00 | 4,000.00 | 58.05 |
08/07/2019 | + 0.20 (1.40%) | 14.40 | 14.50 | 14.40 | 14.50 | 0.00 | 4,630.00 | 66.93 |
05/07/2019 | - | 14.30 | 14.50 | 14.30 | 14.30 | 0.00 | 4,300.00 | 61.67 |
04/07/2019 | - | 14.10 | 14.90 | 14.00 | 14.30 | 0.00 | 2,800.00 | 40.17 |
03/07/2019 | - | 13.60 | 13.90 | 13.60 | 13.90 | 0.00 | 3,100.00 | 42.76 |
02/07/2019 | - | 13.40 | 13.50 | 13.40 | 13.50 | 0.00 | 4,330.00 | 58.26 |