Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 14.30 | 14.40 | 14.00 | 14.40 | 0.00 | 1,700.00 | 24.24 |
23/08/2019 | - | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 100.00 | 1.41 |
22/08/2019 | - | 14.00 | 14.50 | 13.10 | 14.50 | 0.00 | 10,500.00 | 141.30 |
21/08/2019 | - | 14.40 | 14.70 | 14.00 | 14.40 | 0.00 | 1,200.00 | 17.14 |
20/08/2019 | - | 14.50 | 14.80 | 14.20 | 14.20 | 0.00 | 600.00 | 8.71 |
19/08/2019 | - | 14.20 | 14.40 | 14.00 | 14.40 | 0.00 | 800.00 | 11.30 |
16/08/2019 | - | 14.00 | 14.70 | 13.00 | 14.20 | 0.00 | 3,300.00 | 44.99 |
15/08/2019 | -0.60 (4.11%) | 14.80 | 14.80 | 14.00 | 14.00 | 0.00 | 3,940.00 | 56.07 |
14/08/2019 | 0.00 (0.00%) | 15.00 | 15.00 | 14.60 | 14.60 | 0.00 | 700.00 | 10.26 |
13/08/2019 | - | 15.20 | 15.20 | 14.60 | 14.60 | 0.00 | 300.00 | 4.46 |
12/08/2019 | - | 14.70 | 15.20 | 14.60 | 14.80 | 0.00 | 600.00 | 8.95 |
09/08/2019 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 300.00 | 4.59 |
08/08/2019 | -0.10 (0.65%) | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 200.00 | 3.06 |
07/08/2019 | - | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 100.00 | 1.54 |
06/08/2019 | - | 15.70 | 15.70 | 15.00 | 15.20 | 0.00 | 9,300.00 | 141.04 |
05/08/2019 | - | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 1,300.00 | 20.15 |
02/08/2019 | -0.10 (0.62%) | 16.10 | 16.10 | 16.00 | 16.00 | 0.00 | 8,300.00 | 133.41 |
01/08/2019 | 0.00 (0.00%) | 16.40 | 16.40 | 16.00 | 16.10 | 0.00 | 9,600.00 | 154.86 |
31/07/2019 | - | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 1,000.00 | 16.10 |
30/07/2019 | 0.00 (0.00%) | 16.70 | 16.70 | 16.10 | 16.40 | 0.00 | 2,400.00 | 38.84 |