Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 14.10 | 14.10 | 13.90 | 14.00 | 0.00 | 300.00 | 4.20 |
23/10/2019 | + 0.50 (3.70%) | 13.90 | 14.10 | 13.90 | 14.00 | 0.00 | 8,000.00 | 112.09 |
22/10/2019 | - | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
21/10/2019 | - | 13.80 | 13.80 | 13.50 | 13.50 | 0.00 | 1,100.00 | 14.88 |
18/10/2019 | - | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
17/10/2019 | + 0.10 (0.75%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
16/10/2019 | 0.00 (0.00%) | 13.80 | 13.80 | 13.40 | 13.40 | 0.00 | 300.00 | 4.10 |
15/10/2019 | - | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 38,100.00 | 476.34 |
14/10/2019 | - | 13.90 | 13.90 | 13.80 | 13.80 | 0.00 | 200.00 | 2.77 |
11/10/2019 | - | 13.60 | 13.60 | 13.10 | 13.10 | 0.00 | 2,000.00 | 26.29 |
10/10/2019 | - | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | 32,000.00 | 396.80 |
09/10/2019 | - | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
08/10/2019 | - | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
07/10/2019 | - | 13.60 | 13.70 | 13.60 | 13.70 | 0.00 | 30,600.00 | 380.17 |
04/10/2019 | - | 13.60 | 13.70 | 13.60 | 13.70 | 0.00 | 300.00 | 4.10 |
03/10/2019 | - | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 1,000.00 | 13.70 |
02/10/2019 | - | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
01/10/2019 | - | 14.30 | 14.30 | 13.70 | 13.70 | 0.00 | 2,400.00 | 34.04 |
30/09/2019 | - | 13.90 | 14.20 | 13.90 | 14.10 | 0.00 | 2,900.00 | 40.92 |
27/09/2019 | - | 13.50 | 13.80 | 13.50 | 13.80 | 0.00 | 2,000.00 | 27.45 |