Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | -0.10 (2.50%) | 4.00 | 4.00 | 3.70 | 3.90 | 0.00 | 20,600.00 | 78.78 |
09/03/2018 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 14,800.00 | 57.16 |
08/03/2018 | + 0.10 (2.56%) | 3.70 | 4.00 | 3.70 | 4.00 | 0.00 | 4,400.00 | 16.77 |
07/03/2018 | -0.20 (4.88%) | 4.10 | 4.10 | 3.90 | 3.90 | 0.00 | 11,900.00 | 47.39 |
06/03/2018 | - | 4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 2,200.00 | 8.91 |
05/03/2018 | - | 4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 9,800.00 | 38.98 |
02/03/2018 | 0.00 (0.00%) | 3.90 | 4.10 | 3.90 | 4.10 | 0.00 | 1,660.00 | 6.58 |
01/03/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 5,100.00 | 20.54 |
28/02/2018 | - | 4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 12,100.00 | 48.41 |
27/02/2018 | - | 4.10 | 4.20 | 3.90 | 3.90 | 0.00 | 10,600.00 | 42.46 |
23/02/2018 | 0.00 (0.00%) | 4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 800.00 | 3.29 |
22/02/2018 | - | 4.20 | 4.20 | 4.00 | 4.10 | 0.00 | 88,900.00 | 356.90 |
21/02/2018 | - | 4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 9,140.00 | 39.02 |
13/02/2018 | -0.10 (2.22%) | 4.20 | 4.40 | 4.10 | 4.40 | 4.10 | 12,220.00 | 50,174.00 |
12/02/2018 | + 0.10 (2.27%) | 4.20 | 4.50 | 4.00 | 4.50 | 0.00 | 24,750.00 | 103.53 |
09/02/2018 | 0.00 (0.00%) | 4.10 | 4.40 | 4.10 | 4.40 | 0.00 | 300.00 | 1.28 |
08/02/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 1,000.00 | 4.35 |
07/02/2018 | + 0.30 (7.32%) | 4.40 | 4.40 | 4.20 | 4.40 | 0.00 | 2,740.00 | 11.65 |
06/02/2018 | -0.20 (4.65%) | 4.00 | 4.10 | 3.90 | 4.10 | 0.00 | 25,100.00 | 99.81 |
05/02/2018 | - | 4.60 | 4.60 | 4.30 | 4.30 | 0.00 | 17,200.00 | 75.29 |