Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2018 | -0.10 (2.78%) | 3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 8,800.00 | 30.67 |
06/04/2018 | - | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 138,398.00 | 490.22 |
05/04/2018 | 0.00 (0.00%) | 3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 39,541.00 | 139.35 |
04/04/2018 | + 0.20 (5.71%) | 3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 22,137.00 | 79.70 |
03/04/2018 | -0.20 (5.41%) | 3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 41,500.00 | 147.85 |
02/04/2018 | + 0.10 (2.78%) | 3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 22,900.00 | 81.94 |
30/03/2018 | 0.00 (0.00%) | 3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 12,200.00 | 42.92 |
29/03/2018 | - | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 26,220.00 | 94.39 |
28/03/2018 | - | 3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 6,710.00 | 23.51 |
27/03/2018 | + 0.10 (2.86%) | 3.50 | 3.70 | 3.50 | 3.60 | 0.00 | 20,300.00 | 72.48 |
26/03/2018 | -0.10 (2.78%) | 3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 3,900.00 | 13.66 |
23/03/2018 | 0.00 (0.00%) | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 24,600.00 | 86.15 |
22/03/2018 | -0.10 (2.70%) | 3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 13,900.00 | 50.44 |
21/03/2018 | + 0.20 (5.71%) | 3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 17,410.00 | 63.99 |
20/03/2018 | -0.30 (7.89%) | 3.70 | 3.70 | 3.50 | 3.50 | 0.00 | 64,853.00 | 230.75 |
19/03/2018 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 46,200.00 | 166.51 |
16/03/2018 | -0.10 (2.56%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 6,600.00 | 25.08 |
15/03/2018 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 4,660.00 | 17.72 |
14/03/2018 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 16,500.00 | 64.67 |
13/03/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 10,210.00 | 39.82 |