Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |
09/05/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 2,200.00 | 7.76 |
08/05/2018 |
-0.10 (2.78%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 15,600.00 | 55.58 |
07/05/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 6,900.00 | 24.84 |
04/05/2018 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 13,310.00 | 46.62 |
03/05/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 7,100.00 | 24.25 |
02/05/2018 |
-0.10 (2.78%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 5,500.00 | 19.34 |
27/04/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 10,626.00 | 37.25 |
26/04/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 46,530.00 | 165.83 |
24/04/2018 |
-
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 46,530.00 | 165.83 |
23/04/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 46,530.00 | 165.83 |
20/04/2018 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 4,950.00 | 17.32 |
19/04/2018 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 16,600.00 | 57.69 |
18/04/2018 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 16,600.00 | 57.69 |
17/04/2018 |
-
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 12,100.00 | 41.15 |
16/04/2018 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 1,600.00 | 5.39 |
13/04/2018 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 3,450.00 | 11.71 |
12/04/2018 |
-0.20 (5.71%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 1,720.00 | 5.80 |
11/04/2018 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 5,700.00 | 19.22 |
10/04/2018 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 27,800.00 | 94.53 |