Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2018 |
-
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 25,200.00 | 73.59 |
06/06/2018 |
-
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 22,200.00 | 63.65 |
05/06/2018 |
-
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 29,200.00 | 76.25 |
04/06/2018 |
-
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 16,200.00 | 40.17 |
01/06/2018 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 24,000.00 | 53.34 |
31/05/2018 |
-0.20 (8.33%)
![]() |
2.40 | 2.40 | 2.20 | 2.20 | 0.00 | 48,200.00 | 111.06 |
30/05/2018 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 36,000.00 | 83.50 |
29/05/2018 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 227.00 | 0.53 |
28/05/2018 |
-
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 35,000.00 | 80.50 |
25/05/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 15,758.00 | 36.47 |
24/05/2018 |
-0.20 (7.41%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 36,500.00 | 91.25 |
23/05/2018 |
-0.30 (10.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 32,000.00 | 87.03 |
22/05/2018 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 13,210.00 | 39.63 |
21/05/2018 |
-
![]() |
3.10 | 3.10 | 2.80 | 3.10 | 0.00 | 76,630.00 | 234.43 |
18/05/2018 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 3,062.00 | 9.50 |
17/05/2018 |
-0.30 (8.82%)
![]() |
3.30 | 3.30 | 3.10 | 3.10 | 0.00 | 52,900.00 | 165.03 |
16/05/2018 |
-0.20 (5.56%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | 0.00 | 26,950.00 | 89.80 |
15/05/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 1,200.00 | 4.22 |
14/05/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 3,390.00 | 11.90 |
11/05/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 1,100.00 | 3.86 |