Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 8,400.00 | 22.15 |
04/07/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 3,000.00 | 8.12 |
03/07/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 23,100.00 | 60.18 |
02/07/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 54,400.00 | 146.88 |
29/06/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.60 | 2.70 | 0.00 | 10,532.00 | 28.01 |
28/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
27/06/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 5,600.00 | 15.12 |
26/06/2018 |
-0.10 (3.57%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 10,600.00 | 27.57 |
25/06/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 601.00 | 1.58 |
22/06/2018 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 2,011.00 | 5.53 |
21/06/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 3,800.00 | 10.64 |
20/06/2018 | +
0.20 (7.69%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 1,410.00 | 3.86 |
19/06/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 0.00 | 65,900.00 | 177.60 |
18/06/2018 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 4,900.00 | 13.77 |
15/06/2018 | +
0.20 (7.41%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 22,760.00 | 64.46 |
14/06/2018 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 5,800.00 | 16.16 |
13/06/2018 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 1,700.00 | 4.76 |
12/06/2018 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 1,800.00 | 4.92 |
11/06/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 11,400.00 | 31.92 |
08/06/2018 |
-0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | 0.00 | 3,800.00 | 11.12 |