Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 | -0.10 (3.03%) | 3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 6,000.00 | 19.70 |
01/08/2018 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 5,000.00 | 16.50 |
31/07/2018 | + 0.10 (3.12%) | 3.10 | 3.30 | 3.00 | 3.30 | 0.00 | 22,400.00 | 72.50 |
30/07/2018 | -0.20 (5.88%) | 3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 4,500.00 | 14.75 |
27/07/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 4,600.00 | 15.94 |
26/07/2018 | + 0.20 (6.25%) | 3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 5,362.00 | 17.18 |
25/07/2018 | + 0.10 (3.23%) | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 500.00 | 1.60 |
24/07/2018 | -0.20 (6.06%) | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 1,000.00 | 3.10 |
23/07/2018 | 0.00 (0.00%) | 3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 1,000.00 | 3.31 |
20/07/2018 | 0.00 (0.00%) | 3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 17,200.00 | 57.21 |
19/07/2018 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 4,000.00 | 13.20 |
18/07/2018 | + 0.10 (3.12%) | 3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 22,700.00 | 74.90 |
17/07/2018 | -0.10 (3.03%) | 3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 11,100.00 | 35.80 |
16/07/2018 | + 0.30 (10.00%) | 3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 26,200.00 | 83.46 |
13/07/2018 | + 0.10 (3.45%) | 2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 24,600.00 | 72.04 |
12/07/2018 | + 0.10 (3.57%) | 2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 20,110.00 | 57.31 |
11/07/2018 | - | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 4,300.00 | 12.04 |
10/07/2018 | - | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 11,300.00 | 31.64 |
09/07/2018 | - | 2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 5,112.00 | 13.82 |
06/07/2018 | 0.00 (0.00%) | 2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 7,800.00 | 21.04 |