Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 2,904.00 | 9.58 |
29/08/2018 | +
0.30 (9.38%)
![]() |
3.30 | 3.50 | 3.10 | 3.50 | 0.00 | 6,400.00 | 20.59 |
28/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
27/08/2018 |
-
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 160.00 | 0.51 |
24/08/2018 |
-
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 0.00 | 10,600.00 | 34.06 |
23/08/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 1,300.00 | 4.20 |
22/08/2018 | +
0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 21,910.00 | 74.49 |
21/08/2018 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 610.00 | 1.95 |
20/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 3.30 | 0.00 | 90.00 | 0.29 |
17/08/2018 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 5,000.00 | 16.50 |
16/08/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 1,000.00 | 3.20 |
15/08/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 3,400.00 | 10.88 |
14/08/2018 |
-0.20 (5.88%)
![]() |
3.40 | 3.50 | 3.20 | 3.20 | 0.00 | 13,700.00 | 47.52 |
13/08/2018 | +
0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 1,050.00 | 3.56 |
10/08/2018 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 6,900.00 | 21.58 |
09/08/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 8,200.00 | 26.24 |
08/08/2018 | +
0.20 (6.67%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 10,000.00 | 32.00 |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
06/08/2018 |
-0.20 (6.25%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 1,000.00 | 3.00 |
03/08/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 30,700.00 | 97.74 |