Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2018 |
-
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1,100.00 | 3.85 |
27/09/2018 |
-
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 2,100.00 | 7.15 |
26/09/2018 |
-
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 0.00 | 5,580.00 | 19.69 |
25/09/2018 |
-
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 7,600.00 | 27.36 |
24/09/2018 |
-
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 8,100.00 | 28.80 |
21/09/2018 |
-
![]() |
3.20 | 3.60 | 3.20 | 3.60 | 0.00 | 23,230.00 | 79.25 |
20/09/2018 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 6,810.00 | 22.47 |
19/09/2018 |
-
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 1,000.00 | 3.20 |
18/09/2018 |
-
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 6,511.00 | 20.49 |
17/09/2018 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 1,200.00 | 3.85 |
14/09/2018 |
-0.10 (3.03%)
![]() |
3.20 | 3.40 | 3.20 | 3.20 | 0.00 | 7,000.00 | 22.42 |
13/09/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.20 | 16,100.00 | 51,530.00 |
12/09/2018 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 118.00 | 0.39 |
11/09/2018 |
-
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 7,300.00 | 23.74 |
10/09/2018 |
-
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 535.00 | 1.71 |
07/09/2018 |
-
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 34,788.00 | 113.56 |
06/09/2018 |
-
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 1,500.00 | 4.65 |
05/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
04/09/2018 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 10,088.00 | 33.27 |
31/08/2018 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 105.00 | 0.35 |