Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 62.50 | 62.50 | 61.00 | 61.00 | 61.75 | 3,500.00 | 216.10 |
20/11/2019 | + 0.50 (0.81%) | 62.00 | 62.50 | 62.00 | 62.50 | 62.17 | 2,550.00 | 158.85 |
19/11/2019 | + 1.00 (1.64%) | 61.00 | 62.00 | 61.00 | 62.00 | 61.33 | 1,200.00 | 73.40 |
18/11/2019 | - | 63.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2,500.00 | 152.50 |
15/11/2019 | - | 63.00 | 0.00 | 0.00 | 63.00 | 0.00 | - | - |
14/11/2019 | 0.00 (0.00%) | 63.00 | 0.00 | 0.00 | 63.00 | 0.00 | - | - |
13/11/2019 | - | 64.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1,500.00 | 94.50 |
12/11/2019 | - | 63.60 | 64.00 | 64.00 | 64.00 | 64.00 | 900.00 | 57.60 |
11/11/2019 | - | 63.00 | 63.60 | 63.00 | 63.60 | 63.30 | 1,630.00 | 103.65 |
08/11/2019 | - | 65.50 | 63.00 | 63.00 | 63.00 | 63.00 | 1,630.00 | 102.69 |
07/11/2019 | -0.50 (0.76%) | 66.00 | 65.50 | 65.50 | 65.50 | 65.50 | 1,560.00 | 102.18 |
06/11/2019 | - | 65.50 | 66.00 | 66.00 | 66.00 | 66.00 | 1,590.00 | 104.94 |
05/11/2019 | - | 64.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1,600.00 | 104.80 |
04/11/2019 | - | 62.00 | 0.00 | 0.00 | 64.50 | 0.00 | 2,390.00 | 154.16 |
01/11/2019 | - | 62.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
31/10/2019 | - | 63.00 | 0.00 | 0.00 | 62.00 | 0.00 | 1,500.00 | 93.00 |
30/10/2019 | - | 61.90 | 63.00 | 60.00 | 63.00 | 60.75 | 1,390.00 | 83.67 |
29/10/2019 | - | 63.00 | 61.90 | 60.00 | 61.90 | 60.95 | 1,000.00 | 61.86 |
28/10/2019 | - | 63.00 | 0.00 | 0.00 | 63.00 | 0.00 | - | - |
25/10/2019 | - | 63.00 | 0.00 | 0.00 | 63.00 | 0.00 | 500.00 | 31.50 |