Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 64.30 | 65.50 | 64.30 | 64.60 | 64.70 | 1,400.00 | 90.41 |
17/01/2020 | - | 64.00 | 64.30 | 64.00 | 64.30 | 64.23 | 1,700.00 | 109.18 |
16/01/2020 | - | 64.00 | 64.00 | 64.00 | 64.30 | 64.00 | 1,760.00 | 112.66 |
15/01/2020 | - | 63.80 | 64.50 | 63.90 | 64.50 | 64.17 | 1,410.00 | 90.33 |
14/01/2020 | - | 63.50 | 64.20 | 63.80 | 64.20 | 64.05 | 890.00 | 56.82 |
13/01/2020 | - | 63.80 | 65.20 | 63.80 | 63.80 | 64.65 | 1,300.00 | 83.85 |
10/01/2020 | - | 63.60 | 63.60 | 63.20 | 63.80 | 63.40 | 1,560.00 | 99.14 |
09/01/2020 | - | 63.20 | 63.50 | 63.00 | 63.60 | 63.16 | 1,580.00 | 99.92 |
08/01/2020 | - | 63.20 | 0.00 | 0.00 | 63.20 | 0.00 | 320.00 | 20.22 |
07/01/2020 | - | 63.80 | 63.60 | 63.50 | 63.50 | 63.53 | 670.00 | 42.61 |
06/01/2020 | - | 64.30 | 64.30 | 63.80 | 63.80 | 64.06 | 1,260.00 | 80.72 |
03/01/2020 | + 0.60 (0.93%) | 63.80 | 64.50 | 63.50 | 64.80 | 64.28 | 1,970.00 | 126.74 |
02/01/2020 | - | 64.00 | 64.20 | 64.00 | 64.20 | 64.03 | 1,410.00 | 90.30 |
31/12/2019 | - | 62.50 | 63.00 | 62.50 | 64.00 | 62.85 | 1,880.00 | 118.29 |
30/12/2019 | - | 62.00 | 63.00 | 62.00 | 63.00 | 62.53 | 1,640.00 | 102.30 |
27/12/2019 | - | 62.30 | 62.00 | 62.00 | 62.00 | 62.00 | 640.00 | 39.79 |
26/12/2019 | - | 62.00 | 62.30 | 62.00 | 62.30 | 62.05 | 1,260.00 | 78.18 |
25/12/2019 | - | 62.00 | 62.00 | 61.50 | 62.00 | 61.82 | 1,320.00 | 81.60 |
24/12/2019 | -2.00 (3.12%) | 62.30 | 62.00 | 62.00 | 62.00 | 62.00 | 1,200.00 | 74.46 |
23/12/2019 | 0.00 (0.00%) | 63.80 | 64.00 | 63.00 | 64.00 | 63.44 | 1,270.00 | 80.81 |