Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 62.50 | 62.00 | 62.00 | 62.20 | 62.00 | 1,180.00 | 73.49 |
28/02/2020 | - | 63.00 | 63.30 | 62.90 | 62.90 | 63.06 | 1,250.00 | 78.85 |
27/02/2020 | - | 63.20 | 63.30 | 63.30 | 63.30 | 63.30 | 360.00 | 22.77 |
26/02/2020 | - | 63.60 | 63.60 | 63.30 | 63.30 | 63.45 | 730.00 | 46.32 |
25/02/2020 | - | 63.10 | 63.90 | 63.30 | 63.90 | 63.56 | 1,330.00 | 84.38 |
24/02/2020 | - | 64.00 | 64.00 | 63.90 | 63.90 | 63.93 | 970.00 | 62.02 |
21/02/2020 | - | 63.50 | 64.10 | 63.60 | 64.10 | 63.95 | 3,410.00 | 217.80 |
20/02/2020 | - | 63.00 | 64.10 | 63.00 | 64.00 | 63.88 | 5,000.00 | 318.97 |
17/02/2020 | - | 63.00 | 63.50 | 62.90 | 63.50 | 63.23 | 3,050.00 | 192.69 |
14/02/2020 | - | 64.20 | 64.20 | 63.50 | 63.50 | 63.86 | 2,310.00 | 147.57 |
12/02/2020 | 0.00 (0.00%) | 65.00 | 65.00 | 64.80 | 65.00 | 64.93 | 620.00 | 40.26 |
11/02/2020 | + 0.30 (0.46%) | 64.70 | 65.00 | 64.40 | 65.00 | 64.63 | 1,050.00 | 67.87 |
10/02/2020 | -0.10 (0.15%) | 64.50 | 64.70 | 64.50 | 64.70 | 64.58 | 1,100.00 | 71.02 |
07/02/2020 | - | 64.20 | 64.80 | 64.00 | 64.80 | 64.41 | 1,800.00 | 116.21 |
06/02/2020 | - | 63.30 | 64.70 | 64.10 | 64.70 | 64.41 | 6,030.00 | 388.25 |
05/02/2020 | - | 64.30 | 64.40 | 62.50 | 64.40 | 63.89 | 3,940.00 | 251.43 |
04/02/2020 | - | 64.80 | 64.40 | 64.20 | 64.40 | 64.28 | 2,100.00 | 134.94 |
03/02/2020 | - | 64.80 | 64.80 | 64.20 | 64.80 | 64.53 | 3,240.00 | 209.08 |
31/01/2020 | - | 64.00 | 64.80 | 64.10 | 64.80 | 64.22 | 3,640.00 | 233.35 |
30/01/2020 | - | 65.00 | 64.90 | 64.50 | 64.50 | 64.65 | 1,070.00 | 69.22 |