Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | + 0.90 (1.58%) | 57.10 | 58.00 | 53.40 | 58.00 | 56.23 | 1,200.00 | 69.07 |
29/07/2019 | - | 57.00 | 57.10 | 57.10 | 57.10 | 57.10 | 1,280.00 | 73.09 |
26/07/2019 | - | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1,010.00 | 57.57 |
25/07/2019 | - | 56.00 | 57.00 | 57.00 | 57.00 | 57.00 | 750.00 | 42.75 |
24/07/2019 | -0.50 (0.88%) | 56.50 | 56.50 | 52.60 | 56.00 | 55.28 | 1,130.00 | 59.88 |
23/07/2019 | - | 56.50 | 56.50 | 52.70 | 56.50 | 54.60 | 1,500.00 | 82.85 |
22/07/2019 | + 0.50 (0.89%) | 56.00 | 56.50 | 56.00 | 56.50 | 56.33 | 2,000.00 | 113.00 |
19/07/2019 | - | 55.50 | 56.00 | 55.50 | 56.00 | 55.88 | 670.00 | 37.51 |
18/07/2019 | - | 56.00 | 55.50 | 52.10 | 55.50 | 53.80 | 1,250.00 | 69.34 |
17/07/2019 | - | 55.50 | 55.50 | 55.50 | 56.00 | 55.50 | 1,010.00 | 56.46 |
16/07/2019 | - | 55.10 | 55.10 | 55.10 | 55.50 | 55.10 | 1,680.00 | 92.97 |
15/07/2019 | - | 55.10 | 55.10 | 52.10 | 55.10 | 53.60 | 1,930.00 | 104.54 |
12/07/2019 | + 0.30 (0.55%) | 54.80 | 55.10 | 55.10 | 55.10 | 55.10 | 680.00 | 37.47 |
11/07/2019 | + 2.00 (3.79%) | 52.80 | 54.80 | 54.00 | 54.80 | 54.53 | 1,360.00 | 73.82 |
10/07/2019 | -3.00 (5.38%) | 55.80 | 56.00 | 55.00 | 52.80 | 55.61 | 920.00 | 51.42 |
09/07/2019 | 0.00 (0.00%) | 55.80 | 55.80 | 53.20 | 55.80 | 54.50 | 1,100.00 | 58.78 |
08/07/2019 | + 2.80 (5.28%) | 53.00 | 55.80 | 50.10 | 55.80 | 51.37 | 1,600.00 | 82.63 |
05/07/2019 | - | 50.00 | 53.50 | 46.50 | 53.00 | 50.80 | 810.00 | 42.69 |
04/07/2019 | - | 53.50 | 53.00 | 52.00 | 50.00 | 52.70 | 1,310.00 | 69.08 |
03/07/2019 | - | 54.00 | 53.50 | 53.50 | 53.50 | 53.50 | 1,530.00 | 81.86 |