Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 56.50 | 56.50 | 56.00 | 56.40 | 56.33 | 2,830.00 | 158.99 |
26/08/2019 | - | 56.50 | 53.00 | 53.00 | 56.50 | 53.00 | 2,610.00 | 145.68 |
23/08/2019 | - | 56.50 | 59.00 | 56.50 | 56.50 | 57.50 | 1,500.00 | 85.98 |
22/08/2019 | - | 53.10 | 57.00 | 56.40 | 56.50 | 56.74 | 2,170.00 | 123.03 |
21/08/2019 | - | 55.50 | 55.50 | 54.00 | 54.00 | 54.62 | 2,300.00 | 126.03 |
20/08/2019 | - | 55.00 | 57.50 | 57.50 | 55.50 | 57.50 | 990.00 | 55.55 |
19/08/2019 | - | 53.00 | 56.50 | 53.20 | 55.00 | 54.46 | 2,010.00 | 109.09 |
16/08/2019 | - | 56.00 | 56.00 | 52.20 | 56.50 | 53.65 | 1,320.00 | 70.22 |
15/08/2019 | 0.00 (0.00%) | 56.00 | 59.00 | 52.30 | 56.00 | 54.43 | 2,040.00 | 111.62 |
14/08/2019 | 0.00 (0.00%) | 57.00 | 57.00 | 56.00 | 56.00 | 56.50 | 1,150.00 | 65.40 |
13/08/2019 | - | 57.00 | 55.00 | 53.40 | 56.00 | 54.70 | 2,380.00 | 130.15 |
12/08/2019 | - | 57.50 | 60.00 | 53.60 | 57.00 | 56.83 | 1,220.00 | 69.43 |
09/08/2019 | + 0.50 (0.88%) | 57.00 | 57.50 | 54.50 | 57.50 | 57.12 | 4,250.00 | 240.82 |
08/08/2019 | + 1.00 (1.79%) | 56.00 | 57.00 | 55.00 | 57.00 | 56.00 | 2,220.00 | 124.34 |
07/08/2019 | - | 58.00 | 56.00 | 52.10 | 56.00 | 54.03 | 1,960.00 | 106.81 |
06/08/2019 | - | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 2,330.00 | 130.48 |
05/08/2019 | - | 55.50 | 57.50 | 55.90 | 56.00 | 56.37 | 3,410.00 | 192.16 |
02/08/2019 | -1.00 (1.77%) | 56.50 | 55.50 | 54.00 | 55.50 | 54.94 | 1,730.00 | 95.00 |
01/08/2019 | 0.00 (0.00%) | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1,090.00 | 61.59 |
31/07/2019 | - | 58.00 | 56.50 | 54.00 | 56.50 | 54.50 | 1,350.00 | 73.53 |