Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
60.90 | 59.90 | 55.60 | 56.00 | 58.47 | 1,550.00 | 92.64 |
25/09/2019 |
-
![]() |
60.90 | 0.00 | 0.00 | 60.90 | 0.00 | - | - |
24/09/2019 |
-
![]() |
61.00 | 60.90 | 58.30 | 60.90 | 59.80 | 1,910.00 | 114.69 |
23/09/2019 |
-
![]() |
60.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2,310.00 | 140.91 |
20/09/2019 |
-
![]() |
59.00 | 63.00 | 63.00 | 60.00 | 63.00 | 2,300.00 | 138.03 |
19/09/2019 |
0.00 (0.00%)
![]() |
59.00 | 59.00 | 55.00 | 59.00 | 58.00 | 2,040.00 | 119.96 |
18/09/2019 |
-
![]() |
59.10 | 59.00 | 58.90 | 59.00 | 58.99 | 2,180.00 | 128.62 |
17/09/2019 |
-
![]() |
60.00 | 59.10 | 59.10 | 59.10 | 59.10 | 2,580.00 | 152.48 |
16/09/2019 |
-
![]() |
61.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1,450.00 | 87.00 |
13/09/2019 |
-
![]() |
58.00 | 61.00 | 58.00 | 61.00 | 60.22 | 2,060.00 | 123.81 |
12/09/2019 |
-
![]() |
55.80 | 58.00 | 55.50 | 58.00 | 56.41 | 2,050.00 | 115.53 |
11/09/2019 |
-
![]() |
56.00 | 56.50 | 55.50 | 55.80 | 55.74 | 2,280.00 | 127.99 |
10/09/2019 |
-
![]() |
56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1,760.00 | 98.56 |
09/09/2019 |
-
![]() |
53.50 | 56.00 | 56.00 | 56.00 | 56.00 | 2,200.00 | 123.20 |
06/09/2019 |
-0.40 (0.74%)
![]() |
53.90 | 53.40 | 51.00 | 53.50 | 52.35 | 2,560.00 | 134.45 |
05/09/2019 |
-0.10 (0.19%)
![]() |
54.00 | 54.00 | 53.00 | 53.90 | 53.75 | 2,260.00 | 121.57 |
04/09/2019 |
-
![]() |
54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2,220.00 | 119.88 |
03/09/2019 |
-
![]() |
54.50 | 54.00 | 51.50 | 54.00 | 52.52 | 2,100.00 | 109.70 |
29/08/2019 |
-
![]() |
56.20 | 55.30 | 55.00 | 55.00 | 55.03 | 2,010.00 | 110.67 |
28/08/2019 |
-
![]() |
56.40 | 56.20 | 56.20 | 56.20 | 56.20 | 2,310.00 | 129.82 |