Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 64.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1,100.00 | 69.30 |
23/10/2019 | 0.00 (0.00%) | 64.00 | 0.00 | 0.00 | 64.00 | 0.00 | - | - |
22/10/2019 | - | 65.00 | 64.00 | 60.50 | 64.00 | 62.25 | 1,650.00 | 105.42 |
21/10/2019 | - | 66.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1,680.00 | 109.20 |
18/10/2019 | - | 66.00 | 0.00 | 0.00 | 66.00 | 0.00 | - | - |
17/10/2019 | 0.00 (0.00%) | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1,670.00 | 110.22 |
16/10/2019 | + 3.20 (5.10%) | 62.80 | 0.00 | 0.00 | 66.00 | 0.00 | 2,020.00 | 133.32 |
15/10/2019 | - | 62.80 | 0.00 | 0.00 | 62.80 | 0.00 | - | - |
14/10/2019 | - | 62.90 | 62.80 | 62.80 | 62.80 | 62.80 | 1,050.00 | 65.94 |
11/10/2019 | - | 62.90 | 0.00 | 0.00 | 62.90 | 0.00 | - | - |
10/10/2019 | - | 64.50 | 62.90 | 62.90 | 62.90 | 62.90 | 1,400.00 | 88.06 |
09/10/2019 | - | 65.00 | 64.50 | 63.00 | 64.50 | 64.33 | 1,600.00 | 103.14 |
08/10/2019 | - | 65.00 | 0.00 | 0.00 | 65.00 | 0.00 | - | - |
07/10/2019 | - | 66.80 | 65.00 | 65.00 | 65.00 | 65.00 | 1,500.00 | 97.50 |
04/10/2019 | - | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 1,600.00 | 106.88 |
03/10/2019 | - | 67.20 | 66.80 | 66.80 | 66.80 | 66.80 | 1,290.00 | 86.17 |
02/10/2019 | - | 67.40 | 67.20 | 67.20 | 67.20 | 67.20 | 1,040.00 | 69.90 |
01/10/2019 | - | 62.90 | 63.00 | 63.00 | 63.00 | 63.00 | 1,680.00 | 105.84 |
30/09/2019 | - | 59.90 | 62.90 | 62.00 | 62.90 | 62.33 | 2,590.00 | 162.12 |
27/09/2019 | - | 56.00 | 59.90 | 59.90 | 59.90 | 59.90 | 1,100.00 | 65.89 |