Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 61.00 | 61.50 | 61.20 | 61.50 | 61.42 | 980.00 | 60.05 |
27/03/2020 | - | 61.00 | 61.50 | 61.30 | 61.50 | 61.44 | 1,040.00 | 63.74 |
26/03/2020 | - | 61.10 | 61.30 | 61.30 | 61.30 | 61.30 | 730.00 | 44.69 |
25/03/2020 | - | 61.00 | 61.30 | 61.20 | 61.30 | 61.26 | 1,140.00 | 69.71 |
24/03/2020 | - | 60.30 | 61.00 | 60.50 | 61.00 | 60.79 | 1,610.00 | 97.72 |
23/03/2020 | - | 60.60 | 60.70 | 60.60 | 60.60 | 60.65 | 600.00 | 36.36 |
20/03/2020 | - | 60.00 | 60.60 | 60.50 | 60.60 | 60.54 | 1,650.00 | 99.46 |
19/03/2020 | - | 60.00 | 60.10 | 59.00 | 60.00 | 59.35 | 1,610.00 | 95.89 |
18/03/2020 | - | 59.90 | 60.00 | 60.00 | 60.00 | 60.00 | 770.00 | 46.15 |
17/03/2020 | - | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 | 660.00 | 39.60 |
16/03/2020 | - | 60.40 | 61.00 | 60.00 | 60.00 | 60.70 | 1,040.00 | 63.08 |
13/03/2020 | - | 59.30 | 61.00 | 60.00 | 60.40 | 60.53 | 1,830.00 | 110.46 |
12/03/2020 | - | 60.30 | 60.40 | 60.30 | 60.40 | 60.35 | 570.00 | 34.39 |
11/03/2020 | 0.00 (0.00%) | 60.50 | 60.30 | 60.30 | 60.30 | 60.30 | 1,210.00 | 73.16 |
10/03/2020 | - | 60.30 | 60.30 | 59.50 | 60.30 | 59.94 | 3,300.00 | 198.03 |
09/03/2020 | - | 60.80 | 60.30 | 60.30 | 60.30 | 60.30 | 590.00 | 35.73 |
06/03/2020 | - | 60.90 | 61.00 | 60.80 | 60.80 | 60.89 | 3,510.00 | 213.71 |
05/03/2020 | - | 60.00 | 60.90 | 59.90 | 60.90 | 60.33 | 4,610.00 | 278.05 |
04/03/2020 | - | 61.80 | 61.80 | 60.30 | 60.30 | 61.05 | 5,280.00 | 322.52 |
03/03/2020 | - | 62.20 | 62.20 | 62.00 | 62.20 | 62.04 | 860.00 | 53.39 |