Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 17.30 | 17.10 | 16.80 | 17.10 | 16.98 | 4,770.00 | 80.79 |
20/11/2019 | -0.05 (0.29%) | 17.00 | 17.10 | 17.00 | 17.30 | 17.05 | 250.00 | 4.25 |
19/11/2019 | + 0.15 (0.87%) | 17.20 | 17.35 | 16.90 | 17.35 | 17.01 | 1,110.00 | 18.83 |
18/11/2019 | - | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 110.00 | 1.89 |
15/11/2019 | - | 17.20 | 17.10 | 16.50 | 17.20 | 16.82 | 8,330.00 | 139.86 |
14/11/2019 | 0.00 (0.00%) | 17.20 | 17.20 | 17.15 | 17.20 | 17.20 | 193,180.00 | 3,184,143.23 |
13/11/2019 | - | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 24,830.00 | 427.08 |
12/11/2019 | - | 17.65 | 17.30 | 17.20 | 17.20 | 17.27 | 16,030.00 | 276.97 |
11/11/2019 | - | 17.30 | 17.65 | 17.30 | 17.65 | 17.41 | 1,100.00 | 19.04 |
08/11/2019 | - | 17.50 | 17.35 | 17.15 | 17.30 | 17.26 | 4,290.00 | 74.00 |
07/11/2019 | -0.30 (1.69%) | 17.80 | 17.30 | 17.10 | 17.50 | 17.22 | 12,960.00 | 223.65 |
06/11/2019 | - | 17.30 | 17.90 | 17.00 | 17.80 | 17.46 | 2,610.00 | 45.68 |
05/11/2019 | - | 17.00 | 17.30 | 16.80 | 17.30 | 17.06 | 16,480.00 | 280.50 |
04/11/2019 | - | 17.50 | 17.25 | 17.10 | 17.20 | 17.20 | 15,260.00 | 262.45 |
01/11/2019 | - | 17.00 | 17.50 | 17.05 | 17.50 | 17.44 | 8,580.00 | 149.82 |
31/10/2019 | - | 17.90 | 17.60 | 16.65 | 17.00 | 17.17 | 23,690.00 | 404.15 |
30/10/2019 | - | 18.05 | 18.20 | 17.80 | 17.90 | 17.94 | 44,300.00 | 794.07 |
29/10/2019 | - | 18.40 | 18.30 | 18.00 | 18.05 | 18.15 | 33,360.00 | 604.62 |
28/10/2019 | - | 18.50 | 18.40 | 18.20 | 18.40 | 18.36 | 9,000.00 | 164.60 |
25/10/2019 | - | 18.60 | 18.90 | 18.00 | 18.50 | 18.27 | 7,530.00 | 136.52 |