Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
16.80 | 16.95 | 16.70 | 16.95 | 16.78 | 510.00 | 8.59 |
18/12/2019 |
-
![]() |
16.50 | 17.00 | 17.00 | 17.00 | 17.00 | 200.00 | 3.40 |
17/12/2019 |
0.00 (0.00%)
![]() |
16.30 | 16.55 | 16.30 | 16.50 | 16.48 | 8,570.00 | 140.31 |
16/12/2019 |
-
![]() |
16.90 | 16.80 | 16.30 | 16.50 | 16.57 | 5,190.00 | 86.24 |
13/12/2019 |
-
![]() |
17.00 | 16.90 | 16.90 | 16.90 | 16.90 | 280.00 | 4.73 |
12/12/2019 |
-
![]() |
17.20 | 17.00 | 17.00 | 17.00 | 17.00 | 1,000.00 | 17.00 |
11/12/2019 |
-
![]() |
16.80 | 17.30 | 17.10 | 17.20 | 17.20 | 3,010.00 | 51.72 |
10/12/2019 |
-
![]() |
17.60 | 17.00 | 16.80 | 16.80 | 16.88 | 6,540.00 | 110.37 |
09/12/2019 |
-
![]() |
17.60 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
06/12/2019 |
-
![]() |
17.40 | 16.50 | 16.50 | 17.60 | 16.50 | 3,200.00 | 56.11 |
05/12/2019 |
-
![]() |
17.00 | 17.50 | 17.00 | 17.40 | 17.21 | 2,000.00 | 34.22 |
04/12/2019 |
-
![]() |
16.00 | 16.15 | 16.15 | 17.00 | 16.15 | 1,310.00 | 21.00 |
03/12/2019 |
-
![]() |
16.95 | 17.00 | 16.95 | 17.00 | 16.98 | 3,020.00 | 51.29 |
02/12/2019 |
-
![]() |
16.90 | 16.95 | 16.50 | 16.95 | 16.70 | 350.00 | 5.83 |
29/11/2019 | 0.00 (0.00%) | 16.90 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
28/11/2019 |
-
![]() |
17.00 | 17.00 | 16.90 | 16.90 | 16.91 | 12,110.00 | 204.76 |
27/11/2019 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.90 | 17.00 | 16.98 | 2,440.00 | 41.45 |
26/11/2019 |
-
![]() |
16.90 | 17.00 | 16.85 | 17.00 | 16.92 | 3,460.00 | 58.77 |
25/11/2019 |
-
![]() |
16.90 | 17.00 | 16.60 | 16.90 | 16.76 | 3,480.00 | 58.35 |
22/11/2019 |
-
![]() |
17.10 | 17.10 | 16.80 | 16.90 | 16.94 | 2,300.00 | 39.01 |