Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 15.25 | 16.00 | 16.00 | 16.00 | 16.00 | 5,040.00 | 80.64 |
17/01/2020 | - | 15.20 | 16.25 | 15.25 | 15.25 | 15.75 | 1,580.00 | 24.80 |
16/01/2020 | - | 15.80 | 15.50 | 15.00 | 15.20 | 15.30 | 1,210.00 | 18.55 |
15/01/2020 | - | 16.20 | 15.80 | 15.80 | 15.80 | 15.80 | 1,410.00 | 22.28 |
14/01/2020 | - | 16.40 | 15.80 | 15.80 | 16.20 | 15.80 | 2,910.00 | 45.98 |
13/01/2020 | - | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
10/01/2020 | - | 16.60 | 16.00 | 15.65 | 16.40 | 15.81 | 5,060.00 | 79.85 |
09/01/2020 | - | 16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
08/01/2020 | - | 16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
07/01/2020 | - | 16.65 | 16.00 | 16.00 | 16.60 | 16.00 | 1,410.00 | 22.57 |
06/01/2020 | - | 16.30 | 16.65 | 16.10 | 16.65 | 16.38 | 300.00 | 4.94 |
03/01/2020 | + 0.10 (0.62%) | 16.00 | 16.95 | 16.30 | 16.30 | 16.63 | 1,040.00 | 16.96 |
02/01/2020 | - | 16.80 | 17.50 | 16.20 | 16.20 | 16.61 | 500.00 | 8.13 |
31/12/2019 | - | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
30/12/2019 | - | 16.30 | 16.95 | 16.50 | 16.80 | 16.73 | 410.00 | 6.90 |
27/12/2019 | - | 16.20 | 16.50 | 16.30 | 16.30 | 16.34 | 2,480.00 | 40.48 |
26/12/2019 | - | 16.50 | 16.95 | 16.20 | 16.20 | 16.43 | 1,240.00 | 20.24 |
25/12/2019 | - | 16.70 | 16.60 | 16.50 | 16.50 | 16.57 | 1,030.00 | 17.09 |
24/12/2019 | -0.25 (1.47%) | 16.95 | 16.70 | 16.50 | 16.70 | 16.60 | 8,940.00 | 147.90 |
23/12/2019 | 0.00 (0.00%) | 16.95 | 16.95 | 16.00 | 16.95 | 16.48 | 2,740.00 | 43.85 |