Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 15.00 | 14.90 | 14.60 | 14.90 | 14.77 | 12,740.00 | 187.35 |
28/02/2020 | - | 15.00 | 15.00 | 14.80 | 15.00 | 14.91 | 5,280.00 | 78.65 |
27/02/2020 | - | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
26/02/2020 | - | 14.95 | 15.00 | 14.90 | 15.00 | 14.98 | 11,770.00 | 176.05 |
25/02/2020 | - | 14.90 | 15.10 | 14.90 | 14.90 | 15.03 | 310.00 | 4.68 |
24/02/2020 | - | 15.35 | 15.35 | 14.90 | 14.90 | 15.04 | 17,320.00 | 259.07 |
21/02/2020 | - | 15.25 | 15.35 | 15.30 | 15.35 | 15.34 | 2,100.00 | 32.19 |
20/02/2020 | - | 15.15 | 15.25 | 15.20 | 15.25 | 15.22 | 1,000.00 | 15.21 |
17/02/2020 | - | 15.00 | 14.95 | 14.70 | 14.90 | 14.88 | 3,380.00 | 49.98 |
14/02/2020 | - | 14.90 | 15.00 | 15.00 | 15.00 | 15.00 | 1,520.00 | 22.80 |
12/02/2020 | -0.20 (1.33%) | 15.00 | 15.00 | 14.50 | 14.80 | 14.86 | 5,190.00 | 77.49 |
11/02/2020 | + 0.40 (2.74%) | 14.60 | 15.00 | 14.60 | 15.00 | 14.96 | 5,870.00 | 87.72 |
10/02/2020 | -0.45 (2.99%) | 15.05 | 15.50 | 14.50 | 14.60 | 14.86 | 14,680.00 | 217.42 |
07/02/2020 | - | 15.50 | 15.75 | 15.00 | 15.05 | 15.07 | 6,330.00 | 95.19 |
06/02/2020 | - | 15.50 | 15.50 | 15.40 | 15.50 | 15.48 | 1,150.00 | 17.73 |
05/02/2020 | - | 15.70 | 15.70 | 15.20 | 15.50 | 15.44 | 5,470.00 | 83.35 |
04/02/2020 | - | 15.75 | 15.95 | 15.15 | 15.70 | 15.58 | 1,410.00 | 22.22 |
03/02/2020 | - | 15.70 | 15.10 | 14.70 | 15.75 | 15.05 | 2,630.00 | 39.63 |
31/01/2020 | - | 16.20 | 16.20 | 15.70 | 15.70 | 15.80 | 970.00 | 15.29 |
30/01/2020 | - | 15.95 | 16.20 | 16.20 | 16.20 | 16.20 | 1,000.00 | 16.20 |