Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | + 0.65 (3.55%) | 18.30 | 19.20 | 18.35 | 18.95 | 18.76 | 51,560.00 | 968.80 |
29/07/2019 | - | 18.20 | 18.35 | 18.20 | 18.30 | 18.31 | 4,590.00 | 84.06 |
26/07/2019 | - | 18.40 | 18.40 | 18.30 | 18.20 | 18.35 | 5,490.00 | 100.72 |
25/07/2019 | - | 18.10 | 18.50 | 18.15 | 18.40 | 18.22 | 17,580.00 | 319.67 |
24/07/2019 | -0.30 (1.63%) | 18.40 | 18.50 | 18.00 | 18.10 | 18.26 | 405,400.00 | 7,860,098.25 |
23/07/2019 | - | 18.05 | 18.50 | 18.00 | 18.40 | 18.20 | 6,500.00 | 118.66 |
22/07/2019 | -0.25 (1.34%) | 18.60 | 18.90 | 18.30 | 18.35 | 18.53 | 11,250.00 | 207.83 |
19/07/2019 | - | 18.00 | 18.50 | 18.00 | 18.60 | 18.22 | 22,020.00 | 404.45 |
18/07/2019 | - | 17.80 | 18.20 | 17.80 | 18.00 | 17.91 | 8,170.00 | 146.62 |
17/07/2019 | - | 18.30 | 18.20 | 17.50 | 17.80 | 17.72 | 25,760.00 | 457.50 |
16/07/2019 | - | 18.30 | 18.50 | 18.00 | 18.30 | 18.20 | 8,980.00 | 163.15 |
15/07/2019 | - | 18.00 | 18.40 | 17.20 | 18.30 | 17.84 | 15,570.00 | 277.88 |
12/07/2019 | -0.40 (2.17%) | 18.40 | 18.15 | 18.00 | 18.00 | 18.08 | 13,010.00 | 234.77 |
11/07/2019 | + 0.10 (0.55%) | 18.30 | 19.00 | 18.15 | 18.40 | 18.32 | 15,390.00 | 282.81 |
10/07/2019 | -0.35 (1.88%) | 18.65 | 18.70 | 18.30 | 18.30 | 18.40 | 10,610.00 | 194.74 |
09/07/2019 | 0.00 (0.00%) | 18.65 | 18.85 | 18.20 | 18.65 | 18.41 | 9,050.00 | 165.98 |
08/07/2019 | -0.70 (3.62%) | 19.35 | 19.30 | 18.55 | 18.65 | 18.76 | 11,300.00 | 211.40 |
05/07/2019 | - | 19.00 | 19.50 | 18.50 | 19.35 | 19.02 | 16,280.00 | 308.08 |
04/07/2019 | - | 19.90 | 19.00 | 18.50 | 19.00 | 18.85 | 11,010.00 | 209.30 |
03/07/2019 | - | 17.80 | 19.00 | 17.65 | 19.00 | 18.70 | 68,320.00 | 1,272.38 |