Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 20.40 | 20.20 | 19.95 | 19.95 | 20.01 | 25,490.00 | 509.71 |
26/08/2019 | - | 20.10 | 20.50 | 19.85 | 20.10 | 20.08 | 59,760.00 | 1,198.33 |
23/08/2019 | - | 20.60 | 20.80 | 20.30 | 20.10 | 20.53 | 49,630.00 | 1,012.71 |
22/08/2019 | - | 20.75 | 20.80 | 20.50 | 20.80 | 20.69 | 28,640.00 | 592.51 |
21/08/2019 | - | 20.65 | 20.90 | 20.50 | 20.75 | 20.66 | 45,950.00 | 948.39 |
20/08/2019 | - | 20.35 | 20.75 | 20.20 | 20.65 | 20.48 | 58,260.00 | 1,191.24 |
19/08/2019 | - | 20.20 | 20.70 | 20.20 | 20.50 | 20.38 | 29,220.00 | 593.94 |
16/08/2019 | - | 21.10 | 21.10 | 20.50 | 20.40 | 20.76 | 65,850.00 | 1,361.83 |
15/08/2019 | + 0.20 (0.96%) | 20.80 | 21.20 | 20.00 | 21.10 | 20.64 | 68,870.00 | 1,418.46 |
14/08/2019 | + 0.30 (1.46%) | 20.60 | 21.85 | 20.70 | 20.90 | 20.85 | 43,160.00 | 898.94 |
13/08/2019 | - | 20.20 | 21.45 | 20.00 | 20.60 | 20.72 | 77,210.00 | 1,598.84 |
12/08/2019 | - | 21.40 | 21.40 | 20.50 | 20.55 | 20.83 | 82,020.00 | 1,708.56 |
09/08/2019 | -0.60 (2.70%) | 22.25 | 22.60 | 21.30 | 21.60 | 22.01 | 54,330.00 | 1,189.12 |
08/08/2019 | + 0.95 (4.47%) | 22.00 | 22.70 | 22.00 | 22.20 | 22.58 | 390,000.00 | 8,802.71 |
07/08/2019 | - | 20.70 | 21.25 | 20.00 | 21.25 | 20.71 | 144,890.00 | 3,015.84 |
06/08/2019 | - | 19.20 | 20.00 | 19.20 | 19.90 | 19.64 | 59,080.00 | 1,156.71 |
05/08/2019 | - | 20.50 | 20.50 | 19.50 | 19.90 | 20.03 | 403,450.00 | 7,666,072.76 |
02/08/2019 | + 0.20 (0.99%) | 20.30 | 21.20 | 20.30 | 20.50 | 20.76 | 83,230.00 | 1,719.61 |
01/08/2019 | + 1.30 (6.84%) | 19.00 | 20.30 | 19.00 | 20.30 | 19.80 | 222,090.00 | 4,427.81 |
31/07/2019 | - | 18.95 | 19.10 | 18.75 | 19.00 | 18.94 | 66,810.00 | 1,265.20 |