Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
18.75 | 19.00 | 18.75 | 18.80 | 18.81 | 3,040.00 | 57.09 |
25/09/2019 |
-
![]() |
18.50 | 19.20 | 18.50 | 18.75 | 18.57 | 8,120.00 | 150.60 |
24/09/2019 |
-
![]() |
18.80 | 19.00 | 18.55 | 18.50 | 18.74 | 5,560.00 | 103.76 |
23/09/2019 |
-
![]() |
19.00 | 19.00 | 18.60 | 18.80 | 18.85 | 15,860.00 | 299.55 |
20/09/2019 |
-
![]() |
19.40 | 19.40 | 18.80 | 19.00 | 18.90 | 9,710.00 | 183.35 |
19/09/2019 | +
0.10 (0.52%)
![]() |
19.00 | 19.40 | 19.00 | 19.40 | 19.17 | 2,650.00 | 50.52 |
18/09/2019 |
-
![]() |
19.00 | 19.50 | 19.00 | 19.30 | 19.15 | 7,790.00 | 148.85 |
17/09/2019 |
-
![]() |
19.00 | 19.10 | 18.90 | 19.00 | 19.00 | 11,780.00 | 223.81 |
16/09/2019 |
-
![]() |
19.00 | 19.40 | 18.85 | 19.00 | 19.02 | 15,180.00 | 287.89 |
13/09/2019 |
-
![]() |
18.90 | 19.50 | 18.90 | 19.10 | 18.98 | 20,710.00 | 392.34 |
12/09/2019 |
-
![]() |
18.90 | 19.20 | 18.70 | 18.90 | 19.06 | 10,930.00 | 207.86 |
11/09/2019 |
-
![]() |
19.00 | 19.10 | 18.65 | 18.90 | 18.95 | 12,650.00 | 239.91 |
10/09/2019 |
-
![]() |
19.40 | 19.40 | 18.05 | 18.90 | 18.71 | 82,000.00 | 1,533.09 |
09/09/2019 |
-
![]() |
19.90 | 20.00 | 19.50 | 19.40 | 19.64 | 33,610.00 | 657.15 |
06/09/2019 |
-0.55 (2.69%)
![]() |
20.45 | 20.45 | 19.30 | 19.90 | 19.77 | 53,700.00 | 1,057.37 |
05/09/2019 |
-0.25 (1.21%)
![]() |
20.70 | 20.70 | 20.00 | 20.45 | 20.41 | 42,610.00 | 871.78 |
04/09/2019 |
-
![]() |
20.85 | 20.80 | 20.20 | 20.70 | 20.47 | 5,530.00 | 112.86 |
03/09/2019 |
-
![]() |
21.10 | 21.80 | 20.70 | 20.60 | 20.99 | 189,528.00 | 3,002,058.46 |
29/08/2019 |
-
![]() |
21.00 | 21.15 | 20.60 | 20.50 | 20.84 | 64,490.00 | 1,341.34 |
28/08/2019 |
-
![]() |
20.00 | 20.90 | 19.90 | 20.90 | 20.46 | 47,970.00 | 985.78 |