Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 18.50 | 18.75 | 18.30 | 18.60 | 18.52 | 3,030.00 | 55.89 |
23/10/2019 | + 0.20 (1.09%) | 18.30 | 18.45 | 18.30 | 18.50 | 18.37 | 14,770.00 | 271.66 |
22/10/2019 | - | 18.60 | 18.50 | 18.00 | 18.30 | 18.13 | 18,870.00 | 341.14 |
21/10/2019 | - | 18.70 | 18.60 | 18.10 | 18.60 | 18.24 | 7,200.00 | 130.69 |
18/10/2019 | - | 18.95 | 18.90 | 18.10 | 18.60 | 18.63 | 5,460.00 | 101.03 |
17/10/2019 | + 0.20 (1.07%) | 18.75 | 18.95 | 18.40 | 18.95 | 18.52 | 1,560.00 | 28.85 |
16/10/2019 | + 0.05 (0.27%) | 18.70 | 19.00 | 18.45 | 18.75 | 18.61 | 13,490.00 | 249.54 |
15/10/2019 | - | 18.60 | 19.00 | 18.50 | 18.70 | 18.66 | 6,100.00 | 113.45 |
14/10/2019 | - | 18.70 | 19.00 | 18.50 | 18.60 | 18.78 | 12,100.00 | 226.14 |
11/10/2019 | - | 19.00 | 19.00 | 18.50 | 18.70 | 18.75 | 2,000.00 | 37.35 |
10/10/2019 | - | 19.00 | 19.00 | 18.70 | 19.00 | 18.96 | 4,370.00 | 82.78 |
09/10/2019 | - | 18.90 | 19.10 | 18.60 | 19.00 | 18.80 | 4,810.00 | 90.13 |
08/10/2019 | - | 18.85 | 18.90 | 18.50 | 18.90 | 18.84 | 1,090.00 | 20.20 |
07/10/2019 | - | 18.80 | 19.10 | 18.30 | 18.85 | 18.57 | 3,320.00 | 61.44 |
04/10/2019 | - | 18.70 | 18.80 | 18.40 | 18.80 | 18.53 | 10,560.00 | 195.33 |
03/10/2019 | - | 18.70 | 18.70 | 17.70 | 18.70 | 18.41 | 1,870.00 | 33.60 |
02/10/2019 | - | 18.70 | 19.15 | 18.75 | 18.70 | 18.92 | 1,150.00 | 21.60 |
01/10/2019 | - | 18.70 | 18.70 | 18.45 | 18.70 | 18.52 | 51,600.00 | 955.43 |
30/09/2019 | - | 18.80 | 18.70 | 18.50 | 18.70 | 18.55 | 5,390.00 | 100.03 |
27/09/2019 | - | 18.80 | 18.90 | 18.50 | 18.80 | 18.65 | 5,320.00 | 98.96 |