Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
27/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
26/07/2018 | +
0.70 (8.86%)
![]() |
7.90 | 8.60 | 7.90 | 8.60 | 0.00 | 1,000.00 | 8.51 |
25/07/2018 | +
0.60 (8.22%)
![]() |
7.30 | 7.90 | 7.30 | 7.90 | 0.00 | 1,800.00 | 13.20 |
24/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
19/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
18/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
17/07/2018 |
-0.70 (8.75%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 100.00 | 0.73 |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
13/07/2018 | +
0.70 (9.59%)
![]() |
7.00 | 8.00 | 7.00 | 8.00 | 0.00 | 50,131.00 | 400.90 |
12/07/2018 |
-0.80 (9.88%)
![]() |
7.30 | 8.00 | 7.30 | 7.30 | 0.00 | 20,200.00 | 161.46 |
11/07/2018 |
-
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 100.00 | 0.81 |
10/07/2018 |
-
![]() |
7.70 | 7.70 | 7.00 | 7.50 | 0.00 | 51,160.00 | 393.58 |
09/07/2018 |
-
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 20,000.00 | 140.00 |
06/07/2018 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 5,000.00 | 33.50 |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
04/07/2018 |
-0.40 (5.63%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 100.00 | 0.67 |